Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.790	9.857	9.676	9.676	105,254	-0.11(-1.11%)
Feb 27, 2019	9.911	9.911	9.700	9.784	42,922	-0.17(-1.70%)
Feb 26, 2019	9.670	9.954	9.476	9.954	163,325	+0.28(+2.94%)
Feb 25, 2019	9.488	9.670	9.386	9.670	105,250	+0.24(+2.56%)
Feb 22, 2019	9.416	9.482	9.316	9.428	125,424	+0.07(+0.78%)
Feb 21, 2019	9.373	9.373	9.208	9.355	73,189	-0.01(-0.06%)
Feb 20, 2019	9.222	9.367	9.186	9.361	109,028	+0.19(+2.04%)
Feb 19, 2019	9.120	9.280	9.116	9.174	106,822	+0.07(+0.80%)
Feb 15, 2019	9.301	9.301	9.011	9.101	61,884	-0.18(-1.89%)
Feb 14, 2019	9.283	9.434	9.234	9.277	52,493	-0.03(-0.32%)
Feb 13, 2019	9.428	9.428	9.117	9.307	62,768	-0.06(-0.65%)
Feb 12, 2019	9.047	9.367	9.047	9.367	83,223	+0.32(+3.54%)
Feb 11, 2019	9.126	9.126	8.775	9.047	95,673	+0.29(+3.31%)
Feb 08, 2019	8.866	8.926	8.697	8.757	71,813	-0.08(-0.96%)
Feb 07, 2019	9.005	9.023	8.763	8.842	47,737	-0.12(-1.35%)
Feb 06, 2019	9.089	9.089	8.920	8.962	61,537	-0.15(-1.59%)
Feb 05, 2019	9.132	9.186	9.065	9.108	51,855	-0.05(-0.59%)
Feb 04, 2019	9.216	9.216	8.874	9.162	127,749	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.