Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.757	9.757	9.757	0	+0.05(+0.54%)
Dec 28, 2017	9.548	9.757	9.287	9.705	169,510	+0.16(+1.64%)
Dec 27, 2017	9.626	9.652	9.339	9.548	47,225	+0.00(+0.00%)
Dec 26, 2017	9.496	9.678	9.287	9.548	61,058	+0.00(+0.00%)
Dec 22, 2017	9.574	9.678	9.367	9.548	188,700	-0.18(-1.88%)
Dec 21, 2017	9.522	9.731	9.495	9.731	140,577	+0.29(+3.04%)
Dec 20, 2017	9.287	9.548	9.261	9.444	166,292	+0.16(+1.69%)
Dec 19, 2017	9.339	9.339	9.185	9.287	134,030	+0.03(+0.28%)
Dec 18, 2017	9.078	9.261	9.026	9.261	456,235	+0.10(+1.14%)
Dec 15, 2017	9.000	9.209	9.000	9.157	519,917	+0.10(+1.15%)
Dec 14, 2017	8.661	9.391	8.609	9.052	3,129,031	-0.63(-6.47%)
Dec 13, 2017	9.678	9.757	9.678	9.678	2,453,376	-0.03(-0.27%)
Dec 12, 2017	9.809	9.913	9.705	9.705	38,131	-0.13(-1.33%)
Dec 11, 2017	9.757	9.965	9.731	9.835	47,519	+0.06(+0.65%)
Dec 08, 2017	9.757	9.911	9.757	9.772	13,694	-0.02(-0.25%)
Dec 07, 2017	9.783	9.809	9.757	9.796	14,717	+0.01(+0.14%)
Dec 06, 2017	9.835	9.913	9.731	9.783	33,431	-0.13(-1.32%)
Dec 05, 2017	9.913	9.991	9.913	9.913	28,705	+0.00(+0.00%)
Dec 04, 2017		9.965	9.913	9.913	15,549	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.