Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.05 10.05 9.604 9.931 190,270 -0.09(-0.93%)
Oct 28, 2016 9.936 10.02 9.852 10.02 156,103 +0.16(+1.61%)
Oct 27, 2016 10.03 10.03 9.842 9.866 158,356 -0.01(-0.14%)
Oct 26, 2016 9.908 10.16 9.765 9.880 174,229 +0.00(+0.05%)
Oct 25, 2016 9.758 9.889 9.641 9.875 121,910 +0.16(+1.68%)
Oct 24, 2016 9.478 9.730 9.366 9.712 203,881 +0.37(+4.00%)
Oct 21, 2016 9.417 9.436 9.305 9.338 185,974 +0.00(+0.00%)
Oct 20, 2016 9.333 9.552 9.216 9.338 159,869 +0.10(+1.06%)
Oct 19, 2016 9.053 9.240 8.978 9.240 148,413 +0.24(+2.70%)
Oct 18, 2016 8.898 9.057 8.880 8.996 57,956 +0.17(+1.96%)
Oct 17, 2016 8.856 8.861 8.693 8.824 60,085 +0.04(+0.48%)
Oct 14, 2016 8.749 8.781 8.599 8.781 65,845 +0.09(+1.02%)
Oct 13, 2016 8.852 8.852 8.553 8.693 138,258 -0.16(-1.85%)
Oct 12, 2016 8.987 8.987 8.852 8.856 63,631 -0.09(-0.99%)
Oct 11, 2016 9.062 9.123 8.908 8.945 68,757 -0.17(-1.85%)
Oct 10, 2016 9.137 9.183 9.064 9.113 92,776 +0.07(+0.78%)
Oct 07, 2016 9.137 9.137 8.954 9.043 56,555 -0.02(-0.26%)
Oct 06, 2016 9.113 9.155 9.067 9.067 36,918 -0.04(-0.41%)
Oct 05, 2016 9.146 9.202 9.071 9.104 111,736 -0.03(-0.36%)
Oct 04, 2016 9.141 9.141 9.005 9.137 92,577 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.