Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.588	9.703	9.278	9.445	248,764	-0.14(-1.49%)
Jan 30, 2017	9.588	9.588	9.349	9.588	219,110	-0.02(-0.25%)
Jan 27, 2017	9.779	9.814	9.588	9.612	137,243	-0.12(-1.23%)
Jan 26, 2017	10.04	10.04	9.707	9.731	121,451	-0.19(-1.92%)
Jan 25, 2017	10.02	10.06	9.850	9.922	117,646	-0.10(-0.95%)
Jan 24, 2017	10.06	10.06	9.946	10.02	52,024	+0.02(+0.24%)
Jan 23, 2017	10.02	10.04	9.922	9.993	86,145	+0.00(+0.00%)
Jan 20, 2017	10.04	10.06	9.922	9.993	60,577	+0.02(+0.24%)
Jan 19, 2017	10.04	10.09	9.946	9.969	113,694	+0.00(+0.00%)
Jan 18, 2017	10.02	10.06	9.969	9.969	28,200	+0.00(+0.00%)
Jan 17, 2017	9.969	10.09	9.922	9.969	80,598	+0.02(+0.24%)
Jan 13, 2017		9.946	9.946	9.946	0	+0.14(+1.46%)
Jan 12, 2017	9.898	9.898	9.755	9.802	97,405	-0.01(-0.12%)
Jan 11, 2017	9.779	9.850	9.731	9.814	86,305	+0.06(+0.61%)
Jan 10, 2017	9.731	9.802	9.683	9.755	131,296	+0.05(+0.49%)
Jan 09, 2017	9.779	9.792	9.564	9.707	160,891	-0.05(-0.49%)
Jan 06, 2017	9.731	9.755	9.588	9.755	66,422	+0.07(+0.74%)
Jan 05, 2017	9.731	9.779	9.636	9.683	81,560	-0.07(-0.73%)
Jan 04, 2017	9.516	9.802	9.516	9.755	159,564	+0.33(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.