Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.20 11.31 11.19 11.28 13,336 +0.04(+0.38%)
Aug 30, 2022 11.32 11.32 11.20 11.24 24,270 -0.05(-0.45%)
Aug 29, 2022 11.24 11.33 11.20 11.29 17,530 +0.04(+0.38%)
Aug 26, 2022 11.41 11.47 11.20 11.25 28,329 -0.21(-1.84%)
Aug 25, 2022 11.57 11.57 11.39 11.46 24,284 -0.03(-0.29%)
Aug 24, 2022 11.34 11.61 11.30 11.50 28,219 +0.10(+0.89%)
Aug 23, 2022 11.33 11.49 11.25 11.39 24,054 +0.07(+0.60%)
Aug 22, 2022 11.41 11.43 11.26 11.33 72,982 -0.08(-0.67%)
Aug 19, 2022 11.35 11.43 11.28 11.40 21,229 +0.05(+0.45%)
Aug 18, 2022 11.24 11.40 11.24 11.35 13,862 +0.10(+0.90%)
Aug 17, 2022 11.42 11.42 11.15 11.25 59,827 -0.18(-1.55%)
Aug 16, 2022 11.56 11.63 11.37 11.43 65,428 -0.15(-1.31%)
Aug 15, 2022 11.59 11.65 11.41 11.58 46,828 +0.00(+0.00%)
Aug 12, 2022 11.41 11.65 11.25 11.58 99,200 +0.36(+3.24%)
Aug 11, 2022 11.00 11.23 11.00 11.22 50,617 +0.24(+2.16%)
Aug 10, 2022 10.95 11.12 10.80 10.98 91,167 +0.13(+1.17%)
Aug 09, 2022 10.90 11.01 10.34 10.85 139,360 -0.06(-0.54%)
Aug 08, 2022 11.24 11.31 10.90 10.91 148,541 -0.36(-3.15%)
Aug 05, 2022 11.24 11.37 11.21 11.27 51,548 -0.06(-0.52%)
Aug 04, 2022 11.66 11.70 11.17 11.33 88,097 -0.31(-2.69%)
Aug 03, 2022 11.77 11.79 11.46 11.64 207,326 +0.00(+0.00%)
Aug 02, 2022 11.77 11.77 11.47 11.64 158,800 +0.14(+1.21%)
Aug 01, 2022 11.46 11.61 11.25 11.50 192,916 +0.20(+1.74%)
Jul 29, 2022 10.89 11.36 10.89 11.30 158,488 +0.34(+3.06%)
Jul 28, 2022 10.93 11.02 10.76 10.97 124,297 +0.15(+1.36%)
Jul 27, 2022 10.84 10.85 10.64 10.82 79,055 +0.07(+0.69%)
Jul 26, 2022 10.80 10.85 10.56 10.75 118,464 -0.01(-0.08%)
Jul 25, 2022 10.75 10.79 10.56 10.76 134,523 +0.25(+2.42%)
Jul 22, 2022 10.48 10.60 10.48 10.50 44,963 +0.08(+0.77%)
Jul 21, 2022 10.39 10.46 10.36 10.42 15,136 -0.02(-0.22%)
Jul 20, 2022 10.40 10.48 10.40 10.44 12,843 +0.07(+0.71%)
Jul 19, 2022 10.36 10.47 10.26 10.37 39,506 +0.19(+1.85%)
Jul 18, 2022 10.22 10.37 10.03 10.18 58,929 -0.05(-0.48%)
Jul 15, 2022 10.23 10.31 10.17 10.23 52,694 +0.00(+0.00%)
Jul 14, 2022 10.14 10.23 10.08 10.23 34,805 +0.00(+0.00%)
Jul 13, 2022 10.12 10.23 10.11 10.23 28,686 +0.08(+0.81%)
Jul 12, 2022 10.17 10.22 10.11 10.15 42,628 -0.05(-0.48%)
Jul 11, 2022 10.15 10.32 10.09 10.20 65,604 +0.09(+0.89%)
Jul 08, 2022 10.06 10.20 9.994 10.11 36,586 +0.10(+0.98%)
Jul 07, 2022 9.942 10.09 9.937 10.01 24,820 +0.06(+0.58%)
Jul 06, 2022 9.929 9.996 9.831 9.953 23,850 +0.13(+1.33%)
Jul 05, 2022 9.855 10.01 9.781 9.822 33,990 -0.11(-1.15%)
Jul 01, 2022 9.986 10.02 9.659 9.937 41,098 -0.03(-0.33%)
Jun 30, 2022 9.683 9.986 9.569 9.970 96,246 +0.19(+1.92%)
Jun 29, 2022 9.937 9.970 9.691 9.781 9,503 -0.10(-0.99%)
Jun 28, 2022 9.888 10.01 9.785 9.880 41,969 +0.20(+2.03%)
Jun 27, 2022 9.462 9.814 9.462 9.683 48,848 +0.18(+1.89%)
Jun 24, 2022 9.331 9.593 9.282 9.503 34,924 +0.25(+2.74%)
Jun 23, 2022 9.348 9.626 9.102 9.249 138,376 -0.16(-1.74%)
Jun 22, 2022 9.511 9.641 9.258 9.413 48,672 -0.25(-2.54%)
Jun 21, 2022 9.413 9.667 9.300 9.659 51,338 +0.46(+4.98%)
Jun 17, 2022 9.446 9.560 9.045 9.200 86,848 -0.15(-1.58%)
Jun 16, 2022 9.749 9.749 9.323 9.348 90,045 -0.47(-4.83%)
Jun 15, 2022 9.847 9.969 9.749 9.822 68,194 -0.05(-0.50%)
Jun 14, 2022 10.07 10.11 9.774 9.871 114,334 -0.20(-1.95%)
Jun 13, 2022 10.29 10.39 10.04 10.07 133,065 -0.37(-3.53%)
Jun 10, 2022 10.44 10.45 10.30 10.44 40,786 +0.00(+0.00%)
Jun 09, 2022 10.56 10.57 10.40 10.44 38,907 -0.14(-1.32%)
Jun 08, 2022 10.63 10.68 10.52 10.58 74,110 -0.07(-0.62%)
Jun 07, 2022 10.41 10.71 10.41 10.64 54,902 +0.11(+1.01%)
Jun 06, 2022 10.49 10.61 10.33 10.53 47,667 -0.01(-0.08%)
Jun 03, 2022 10.51 10.64 10.37 10.54 133,520 +0.12(+1.18%)
Jun 02, 2022 10.36 10.54 10.26 10.42 109,499 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.