Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.500 8.500 8.307 8.327 39,287 -0.20(-2.34%)
Aug 29, 2019 8.391 8.526 8.281 8.526 48,932 +0.17(+2.00%)
Aug 28, 2019 8.327 8.423 8.327 8.359 36,402 +0.05(+0.62%)
Aug 27, 2019 8.352 8.423 8.307 8.307 42,463 -0.12(-1.38%)
Aug 26, 2019 8.468 8.479 8.346 8.423 21,145 -0.03(-0.30%)
Aug 23, 2019 8.372 8.468 8.372 8.449 23,292 +0.04(+0.46%)
Aug 22, 2019 8.449 8.545 8.378 8.410 78,516 -0.06(-0.68%)
Aug 21, 2019 8.642 8.694 8.442 8.468 44,151 -0.18(-2.08%)
Aug 20, 2019 8.571 8.649 8.475 8.649 34,147 +0.14(+1.59%)
Aug 19, 2019 8.661 8.661 8.397 8.513 76,065 -0.11(-1.27%)
Aug 16, 2019 8.442 8.623 8.442 8.623 45,033 +0.15(+1.83%)
Aug 15, 2019 8.591 8.632 8.391 8.468 38,990 -0.21(-2.38%)
Aug 14, 2019 8.404 8.674 8.352 8.674 77,491 +0.23(+2.67%)
Aug 13, 2019 8.455 8.471 8.217 8.449 62,606 +0.05(+0.61%)
Aug 12, 2019 8.462 8.629 8.397 8.397 58,249 -0.22(-2.54%)
Aug 09, 2019 8.520 8.996 8.488 8.616 68,947 +0.16(+1.90%)
Aug 08, 2019 8.655 8.655 8.339 8.455 49,152 -0.10(-1.20%)
Aug 07, 2019 8.655 8.755 8.307 8.558 51,375 -0.30(-3.35%)
Aug 06, 2019 8.178 8.855 8.178 8.855 66,857 +0.71(+8.70%)
Aug 05, 2019 8.436 8.556 8.069 8.146 99,403 -0.26(-3.07%)
Aug 02, 2019 8.526 8.602 8.404 8.404 92,861 -0.19(-2.25%)
Aug 01, 2019 9.106 9.106 8.498 8.597 165,737 -0.40(-4.47%)
Jul 31, 2019 8.987 9.018 8.950 8.999 209,586 +0.04(+0.42%)
Jul 30, 2019 8.900 8.981 8.900 8.962 33,941 +0.03(+0.35%)
Jul 29, 2019 8.999 8.999 8.838 8.931 127,835 -0.03(-0.35%)
Jul 26, 2019 8.925 8.999 8.912 8.962 44,476 +0.09(+0.98%)
Jul 25, 2019 8.869 8.875 8.800 8.875 76,627 +0.00(+0.00%)
Jul 24, 2019 8.919 8.944 8.856 8.875 74,200 +0.02(+0.28%)
Jul 23, 2019 8.906 8.968 8.850 8.850 27,813 -0.02(-0.28%)
Jul 22, 2019 9.031 9.031 8.806 8.875 62,231 -0.08(-0.90%)
Jul 19, 2019 8.750 8.956 8.688 8.956 59,890 +0.24(+2.71%)
Jul 18, 2019 8.763 8.763 8.644 8.719 19,174 -0.01(-0.07%)
Jul 17, 2019 8.707 8.775 8.688 8.725 29,937 -0.02(-0.28%)
Jul 16, 2019 8.750 8.831 8.719 8.750 31,342 -0.01(-0.07%)
Jul 15, 2019 8.825 8.862 8.751 8.757 73,097 -0.11(-1.19%)
Jul 12, 2019 8.900 8.900 8.732 8.862 46,563 -0.03(-0.35%)
Jul 11, 2019 8.937 8.962 8.875 8.894 57,856 -0.02(-0.28%)
Jul 10, 2019 8.825 8.919 8.750 8.919 50,613 +0.19(+2.14%)
Jul 09, 2019 8.782 8.887 8.719 8.732 23,728 -0.06(-0.64%)
Jul 08, 2019 8.782 8.906 8.763 8.788 50,383 +0.04(+0.43%)
Jul 05, 2019 8.669 8.775 8.669 8.750 18,143 +0.07(+0.79%)
Jul 03, 2019 8.719 8.775 8.657 8.682 14,611 -0.09(-1.06%)
Jul 02, 2019 8.719 8.775 8.644 8.775 45,216 +0.06(+0.64%)
Jul 01, 2019 8.719 8.750 8.651 8.719 73,058 +0.00(+0.00%)
Jun 28, 2019 8.595 8.719 8.526 8.719 147,880 +0.12(+1.45%)
Jun 27, 2019 8.501 8.632 8.476 8.595 40,990 +0.06(+0.73%)
Jun 26, 2019 8.545 8.545 8.458 8.532 53,845 -0.01(-0.15%)
Jun 25, 2019 8.520 8.545 8.451 8.545 23,848 +0.01(+0.07%)
Jun 24, 2019 8.445 8.545 8.327 8.539 61,976 +0.21(+2.54%)
Jun 21, 2019 8.507 8.564 8.327 8.327 44,797 -0.24(-2.76%)
Jun 20, 2019 8.595 8.644 8.489 8.564 50,406 -0.04(-0.43%)
Jun 19, 2019 8.420 8.607 8.420 8.601 54,168 +0.07(+0.80%)
Jun 18, 2019 8.532 8.576 8.439 8.532 48,895 -0.02(-0.29%)
Jun 17, 2019 8.514 8.638 8.479 8.557 32,790 -0.01(-0.07%)
Jun 14, 2019 8.651 8.651 8.539 8.564 13,005 -0.09(-1.01%)
Jun 13, 2019 8.651 8.688 8.571 8.651 16,910 +0.16(+1.91%)
Jun 12, 2019 8.576 8.701 8.476 8.489 37,698 -0.11(-1.30%)
Jun 11, 2019 8.713 8.729 8.592 8.601 35,944 -0.11(-1.29%)
Jun 10, 2019 8.669 8.788 8.601 8.713 36,685 -0.01(-0.07%)
Jun 07, 2019 8.719 8.782 8.683 8.719 30,988 +0.00(+0.00%)
Jun 06, 2019 8.719 8.862 8.601 8.719 40,947 +0.06(+0.70%)
Jun 05, 2019 8.719 8.797 8.595 8.659 53,811 -0.07(-0.84%)
Jun 04, 2019 8.757 8.856 8.732 8.732 53,986 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.