Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.131	8.446	8.081	8.441	144,049	+0.25(+3.01%)
Jul 28, 2016	7.989	8.195	7.886	8.195	84,423	+0.21(+2.63%)
Jul 27, 2016	7.989	7.989	7.880	7.985	159,763	+0.10(+1.22%)
Jul 26, 2016	7.759	7.941	7.583	7.889	109,039	+0.11(+1.47%)
Jul 25, 2016	7.934	7.934	7.645	7.775	118,143	-0.08(-0.99%)
Jul 22, 2016	7.720	8.089	7.718	7.852	151,891	+0.15(+1.96%)
Jul 21, 2016	7.610	7.843	7.422	7.702	197,456	+0.12(+1.63%)
Jul 20, 2016	7.464	7.647	7.451	7.578	189,998	+0.08(+1.10%)
Jul 19, 2016	7.396	7.496	7.318	7.496	74,452	+0.08(+1.05%)
Jul 18, 2016	7.382	7.464	7.355	7.419	132,523	+0.07(+0.99%)
Jul 15, 2016	7.327	7.368	7.286	7.346	61,630	-0.03(-0.37%)
Jul 14, 2016	7.324	7.441	7.291	7.373	45,188	+0.07(+0.94%)
Jul 13, 2016	7.336	7.464	7.213	7.304	100,488	-0.05(-0.62%)
Jul 12, 2016	7.250	7.416	7.090	7.350	151,529	+0.09(+1.19%)
Jul 11, 2016	7.154	7.304	7.154	7.263	122,616	+0.20(+2.84%)
Jul 08, 2016	7.204	7.272	7.063	7.063	85,004	-0.04(-0.58%)
Jul 07, 2016	7.163	7.282	6.985	7.104	51,483	+0.16(+2.23%)
Jul 05, 2016	7.209	7.231	6.948	6.948	48,945	-0.35(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.