Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.674 9.726 9.563 9.591 51,733 -0.06(-0.57%)
May 30, 2018 9.674 9.781 9.563 9.646 91,420 +0.03(+0.29%)
May 29, 2018 9.784 9.784 9.536 9.619 136,265 -0.08(-0.85%)
May 25, 2018 9.701 9.701 9.701 0 +0.06(+0.57%)
May 24, 2018 9.729 9.729 9.646 9.646 80,495 -0.06(-0.57%)
May 23, 2018 9.619 9.729 9.550 9.701 175,129 +0.14(+1.44%)
May 22, 2018 9.426 9.674 9.399 9.563 228,348 +0.22(+2.36%)
May 21, 2018 9.288 9.398 9.260 9.343 220,090 +0.08(+0.89%)
May 18, 2018 9.260 9.260 9.178 9.260 61,658 +0.03(+0.30%)
May 17, 2018 9.260 9.315 9.178 9.233 90,043 +0.00(+0.00%)
May 16, 2018 9.288 9.288 9.150 9.233 48,778 +0.00(+0.00%)
May 15, 2018 9.288 9.288 9.123 9.233 53,487 -0.08(-0.89%)
May 14, 2018 8.985 9.315 8.985 9.315 210,199 +0.30(+3.36%)
May 11, 2018 8.819 9.016 8.792 9.012 137,483 +0.17(+1.87%)
May 10, 2018 8.847 8.930 8.811 8.847 128,887 +0.00(+0.00%)
May 09, 2018 8.819 9.067 8.648 8.847 153,558 +0.11(+1.26%)
May 08, 2018 9.178 9.227 8.626 8.737 446,721 -0.55(-5.93%)
May 07, 2018 9.426 9.426 9.260 9.288 1,518,499 -0.08(-0.88%)
May 04, 2018 9.288 9.398 9.288 9.371 49,405 +0.03(+0.29%)
May 03, 2018 9.178 9.453 9.178 9.343 115,663 +0.18(+1.95%)
May 02, 2018 9.137 9.244 9.137 9.164 506,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.