Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.573 9.735 9.543 9.682 81,473 +0.16(+1.65%)
Apr 29, 2019 9.670 9.713 9.525 9.525 103,275 -0.15(-1.50%)
Apr 26, 2019 9.670 9.700 9.632 9.670 67,510 +0.01(+0.13%)
Apr 25, 2019 9.645 9.694 9.579 9.657 38,635 -0.01(-0.12%)
Apr 24, 2019 9.694 9.694 9.622 9.670 17,660 +0.01(+0.10%)
Apr 23, 2019 9.670 9.700 9.639 9.660 40,949 -0.01(-0.10%)
Apr 22, 2019 9.585 9.670 9.518 9.670 53,113 +0.22(+2.28%)
Apr 18, 2019 9.664 9.664 9.368 9.454 43,021 -0.14(-1.49%)
Apr 17, 2019 9.621 9.621 9.379 9.597 57,754 -0.05(-0.50%)
Apr 16, 2019 9.609 9.670 9.525 9.645 26,789 +0.04(+0.38%)
Apr 15, 2019 9.555 9.609 9.452 9.609 71,230 +0.06(+0.63%)
Apr 12, 2019 9.603 9.730 9.549 9.549 58,906 -0.10(-1.00%)
Apr 11, 2019 9.657 9.670 9.597 9.645 15,828 -0.07(-0.75%)
Apr 10, 2019 9.694 9.718 9.633 9.718 35,084 +0.07(+0.69%)
Apr 09, 2019 9.718 9.718 9.609 9.651 41,021 -0.02(-0.19%)
Apr 08, 2019 9.591 9.742 9.591 9.670 44,451 +0.04(+0.38%)
Apr 05, 2019 9.621 9.670 9.603 9.633 50,302 -0.01(-0.06%)
Apr 04, 2019 9.633 9.670 9.579 9.639 34,505 +0.01(+0.06%)
Apr 03, 2019 9.615 9.655 9.591 9.633 25,303 +0.01(+0.13%)
Apr 02, 2019 9.555 9.633 9.555 9.621 48,056 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.