Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.990 7.761 6.990 7.445 249,257 +0.54(+7.77%)
Feb 25, 2021 7.276 7.337 6.887 6.909 131,947 -0.37(-5.15%)
Feb 24, 2021 7.151 7.350 7.151 7.284 78,080 +0.04(+0.51%)
Feb 23, 2021 7.269 7.313 7.063 7.247 90,668 -0.04(-0.60%)
Feb 22, 2021 7.269 7.423 7.210 7.291 137,903 +0.02(+0.30%)
Feb 19, 2021 7.225 7.276 7.188 7.269 59,321 +0.10(+1.33%)
Feb 18, 2021 7.173 7.263 7.159 7.173 16,684 -0.07(-0.91%)
Feb 17, 2021 7.140 7.350 7.140 7.240 45,225 +0.10(+1.44%)
Feb 16, 2021 7.342 7.350 7.137 7.137 111,757 -0.13(-1.82%)
Feb 12, 2021 7.225 7.401 7.137 7.269 77,824 +0.04(+0.51%)
Feb 11, 2021 7.276 7.416 7.159 7.232 88,891 -0.08(-1.11%)
Feb 10, 2021 7.335 7.387 7.232 7.313 75,454 -0.01(-0.10%)
Feb 09, 2021 7.379 7.416 7.225 7.320 82,031 +0.01(+0.20%)
Feb 08, 2021 7.225 7.412 7.159 7.306 116,101 +0.04(+0.61%)
Feb 05, 2021 7.144 7.313 7.089 7.262 144,493 +0.09(+1.23%)
Feb 04, 2021 7.284 7.416 7.159 7.173 111,142 -0.09(-1.21%)
Feb 03, 2021 7.262 7.327 7.156 7.262 86,795 +0.05(+0.71%)
Feb 02, 2021 7.095 7.262 7.080 7.211 138,306 +0.04(+0.51%)
Feb 01, 2021 7.087 7.175 6.797 7.175 98,117 +0.08(+1.13%)
Jan 29, 2021 7.037 7.160 6.906 7.095 49,437 -0.02(-0.31%)
Jan 28, 2021 6.877 7.175 6.761 7.116 66,041 +0.22(+3.16%)
Jan 27, 2021 6.957 7.050 6.753 6.899 59,654 -0.04(-0.52%)
Jan 26, 2021 7.037 7.182 6.866 6.935 78,552 -0.15(-2.05%)
Jan 25, 2021 7.145 7.189 6.913 7.080 108,873 -0.01(-0.20%)
Jan 22, 2021 6.964 7.153 6.913 7.095 65,136 -0.02(-0.31%)
Jan 21, 2021 6.920 7.116 6.747 7.116 57,480 +0.15(+2.08%)
Jan 20, 2021 7.080 7.113 6.899 6.971 88,018 -0.12(-1.64%)
Jan 19, 2021 7.109 7.225 7.080 7.087 82,942 -0.01(-0.10%)
Jan 15, 2021 7.312 7.371 6.978 7.095 84,691 -0.21(-2.88%)
Jan 14, 2021 7.116 7.450 7.087 7.305 184,042 +0.26(+3.71%)
Jan 13, 2021 6.724 7.356 6.724 7.044 183,629 +0.33(+4.86%)
Jan 12, 2021 6.448 6.775 6.448 6.717 83,124 +0.25(+3.93%)
Jan 11, 2021 6.339 6.535 6.267 6.463 76,792 +0.11(+1.71%)
Jan 08, 2021 6.448 6.463 6.260 6.354 69,956 -0.03(-0.46%)
Jan 07, 2021 6.223 6.463 6.129 6.383 65,711 +0.23(+3.78%)
Jan 06, 2021 6.107 6.245 6.089 6.151 120,176 -0.02(-0.35%)
Jan 05, 2021 6.042 6.194 6.042 6.172 69,203 +0.04(+0.71%)
Jan 04, 2021 5.831 6.238 5.831 6.129 154,309 +0.36(+6.16%)
Dec 31, 2020 5.773 5.773 5.773 106,409 +0.12(+2.19%)
Dec 30, 2020 5.679 5.809 5.541 5.650 106,409 -0.09(-1.52%)
Dec 29, 2020 5.715 5.795 5.628 5.737 105,359 +0.04(+0.77%)
Dec 28, 2020 5.809 5.809 5.635 5.693 62,780 -0.01(-0.25%)
Dec 24, 2020 5.744 5.769 5.664 5.708 17,213 -0.03(-0.51%)
Dec 23, 2020 5.802 5.831 5.664 5.737 75,810 -0.09(-1.50%)
Dec 22, 2020 5.795 5.866 5.737 5.824 41,055 +0.00(+0.00%)
Dec 21, 2020 5.809 5.875 5.700 5.824 418,714 +0.01(+0.25%)
Dec 18, 2020 5.984 6.034 5.809 5.809 76,429 -0.20(-3.38%)
Dec 17, 2020 5.991 6.042 5.892 6.013 35,183 +0.02(+0.36%)
Dec 16, 2020 5.991 6.085 5.904 5.991 41,599 -0.04(-0.60%)
Dec 15, 2020 6.107 6.107 5.882 6.027 93,272 +0.01(+0.12%)
Dec 14, 2020 6.245 6.405 5.933 6.020 95,306 -0.13(-2.13%)
Dec 11, 2020 6.448 6.448 6.071 6.151 73,812 -0.30(-4.72%)
Dec 10, 2020 6.465 6.465 6.325 6.456 49,951 +0.03(+0.45%)
Dec 09, 2020 6.339 6.608 6.296 6.427 76,835 +0.20(+3.27%)
Dec 08, 2020 6.441 6.492 6.209 6.223 68,682 -0.19(-2.94%)
Dec 07, 2020 6.463 6.608 6.412 6.412 28,383 -0.09(-1.34%)
Dec 04, 2020 6.289 6.594 6.180 6.499 109,341 +0.27(+4.31%)
Dec 03, 2020 6.252 6.361 6.223 6.230 71,540 -0.09(-1.49%)
Dec 02, 2020 6.223 6.325 6.180 6.325 45,763 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.