Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2024				12.31	0	-0.06(-0.53%)
Jan 05, 2024	12.64	12.64	12.25	12.38	157,619	-0.24(-1.94%)
Jan 04, 2024	12.38	12.71	12.25	12.62	777,150	+0.25(+2.02%)
Jan 03, 2024	12.54	12.61	12.31	12.37	191,426	-0.12(-0.96%)
Jan 02, 2024	12.80	12.89	12.45	12.49	58,054	-0.24(-1.89%)
Dec 29, 2023	12.77	12.92	12.71	12.73	58,506	-0.07(-0.55%)
Dec 28, 2023	12.74	12.93	12.71	12.80	151,823	+0.03(+0.23%)
Dec 27, 2023	12.65	12.86	12.65	12.77	44,783	+0.05(+0.39%)
Dec 26, 2023	12.70	12.97	12.70	12.72	38,188	+0.00(+0.00%)
Dec 22, 2023	12.84	13.00	12.69	12.72	106,129	-0.12(-0.93%)
Dec 21, 2023	12.74	12.92	12.70	12.84	62,693	+0.10(+0.78%)
Dec 20, 2023	13.21	13.24	12.71	12.74	59,145	-0.40(-3.04%)
Dec 19, 2023	12.97	13.20	12.93	13.14	131,923	+0.22(+1.70%)
Dec 18, 2023	13.00	13.13	12.88	12.92	44,987	-0.08(-0.62%)
Dec 15, 2023	13.71	13.71	12.90	13.00	246,859	-0.65(-4.76%)
Dec 14, 2023	13.24	13.97	13.24	13.65	219,455	+0.61(+4.68%)
Dec 13, 2023	12.70	13.11	12.55	13.04	89,442	+0.40(+3.16%)
Dec 12, 2023	12.62	12.75	12.25	12.64	84,741	+0.18(+1.44%)
Dec 11, 2023	11.95	12.55	11.95	12.46	69,504	+0.47(+3.92%)
Dec 08, 2023	11.97	12.02	11.80	11.99	113,610	+0.09(+0.76%)
Dec 07, 2023	12.03	12.03	11.84	11.90	82,730	-0.02(-0.17%)
Dec 06, 2023	12.55	12.76	11.87	11.92	96,956	-0.41(-3.33%)
Dec 05, 2023	12.77	12.77	12.28	12.33	80,272	-0.32(-2.53%)
Dec 04, 2023	13.10	13.20	12.63	12.65	75,662	-0.32(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Green Plains Partners LP (NQ: GPP )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Green Plains Partners LP (NQ: GPP )

Historical Prices

Sections

Services

The Ridgway Record