Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.77 11.77 11.57 11.71 76,196 +0.11(+0.97%)
Oct 28, 2021 11.50 11.62 11.50 11.60 33,394 +0.10(+0.91%)
Oct 27, 2021 11.61 11.71 11.42 11.50 93,972 -0.11(-0.97%)
Oct 26, 2021 11.71 11.47 11.61 105,081 -0.01(-0.06%)
Oct 25, 2021 11.71 11.80 11.53 11.62 120,931 +0.01(+0.06%)
Oct 22, 2021 11.71 11.76 11.47 11.61 23,552 -0.05(-0.45%)
Oct 21, 2021 11.61 11.72 11.52 11.66 78,623 +0.14(+1.24%)
Oct 20, 2021 11.53 11.59 11.13 11.52 187,453 +0.92(+8.69%)
Oct 19, 2021 10.60 10.64 10.50 10.60 49,612 +0.04(+0.36%)
Oct 18, 2021 10.41 10.56 10.26 10.56 52,570 +0.07(+0.71%)
Oct 15, 2021 10.51 10.51 10.33 10.49 15,468 -0.01(-0.07%)
Oct 14, 2021 10.52 10.56 10.33 10.49 17,537 -0.07(-0.64%)
Oct 13, 2021 10.67 10.67 10.44 10.56 38,626 -0.08(-0.77%)
Oct 12, 2021 10.26 10.64 10.23 10.64 33,083 +0.47(+4.64%)
Oct 11, 2021 10.49 10.55 10.17 10.17 56,740 -0.29(-2.79%)
Oct 08, 2021 10.22 10.46 10.22 10.46 28,610 +0.30(+2.95%)
Oct 07, 2021 10.12 10.22 10.07 10.16 19,372 +0.03(+0.30%)
Oct 06, 2021 9.946 10.19 9.920 10.13 20,934 +0.05(+0.52%)
Oct 05, 2021 9.969 10.22 9.864 10.08 52,962 +0.06(+0.60%)
Oct 04, 2021 9.961 10.10 9.841 10.02 18,745 +0.02(+0.15%)
Oct 01, 2021 9.901 10.01 9.617 10.01 21,603 +0.10(+0.98%)
Sep 30, 2021 10.02 10.21 9.849 9.909 121,866 -0.21(-2.07%)
Sep 29, 2021 9.879 10.22 9.864 10.12 123,815 +0.15(+1.50%)
Sep 28, 2021 9.871 10.07 9.841 9.969 39,195 -0.04(-0.37%)
Sep 27, 2021 9.998 10.04 9.969 10.01 13,403 +0.02(+0.22%)
Sep 24, 2021 9.927 10.00 9.927 9.984 19,210 +0.02(+0.23%)
Sep 23, 2021 9.871 10.05 9.819 9.961 7,037 +0.10(+0.99%)
Sep 22, 2021 9.751 10.00 9.751 9.864 59,605 +0.13(+1.31%)
Sep 21, 2021 9.587 9.916 9.587 9.736 35,629 +0.13(+1.32%)
Sep 20, 2021 9.856 9.879 9.259 9.609 51,149 -0.31(-3.17%)
Sep 17, 2021 9.841 10.07 9.804 9.924 25,731 -0.15(-1.49%)
Sep 16, 2021 9.759 10.07 9.759 10.07 36,604 +0.43(+4.43%)
Sep 15, 2021 9.861 9.984 9.647 9.647 6,821 -0.16(-1.68%)
Sep 14, 2021 9.759 9.976 9.714 9.811 42,345 -0.04(-0.46%)
Sep 13, 2021 9.856 9.961 9.736 9.856 27,942 +0.00(+0.00%)
Sep 10, 2021 9.871 9.871 9.849 9.856 18,169 -0.04(-0.45%)
Sep 09, 2021 9.976 9.976 9.849 9.901 17,545 -0.13(-1.34%)
Sep 08, 2021 9.939 10.09 9.939 10.04 5,828 +0.10(+1.06%)
Sep 07, 2021 9.849 10.07 9.789 9.931 40,972 +0.08(+0.84%)
Sep 03, 2021 9.624 9.931 9.612 9.849 24,489 +0.14(+1.47%)
Sep 02, 2021 9.662 10.08 9.662 9.707 73,918 +0.11(+1.17%)
Sep 01, 2021 9.856 9.871 9.594 9.594 20,536 -0.23(-2.36%)
Aug 31, 2021 9.871 9.969 9.729 9.826 44,019 -0.02(-0.23%)
Aug 30, 2021 9.744 9.991 9.611 9.849 28,842 +0.06(+0.61%)
Aug 27, 2021 9.692 9.789 9.632 9.789 38,262 +0.19(+1.95%)
Aug 26, 2021 9.781 9.781 9.602 9.602 26,105 -0.17(-1.76%)
Aug 25, 2021 9.707 9.849 9.699 9.774 57,246 +0.08(+0.85%)
Aug 24, 2021 9.722 9.748 9.549 9.692 23,368 +0.03(+0.31%)
Aug 23, 2021 9.572 9.744 9.572 9.662 20,716 +0.09(+0.94%)
Aug 20, 2021 9.579 9.736 9.423 9.572 42,094 -0.08(-0.85%)
Aug 19, 2021 9.781 9.789 9.377 9.654 74,989 -0.15(-1.53%)
Aug 18, 2021 9.579 9.826 9.579 9.804 54,145 +0.19(+2.03%)
Aug 17, 2021 9.662 9.864 9.594 9.609 17,454 -0.06(-0.62%)
Aug 16, 2021 9.751 9.751 9.574 9.669 15,297 -0.15(-1.53%)
Aug 13, 2021 10.01 10.01 9.725 9.819 30,727 -0.16(-1.65%)
Aug 12, 2021 10.02 10.07 9.902 9.984 22,353 -0.03(-0.30%)
Aug 11, 2021 9.736 10.07 9.482 10.01 68,288 +0.28(+2.93%)
Aug 10, 2021 9.856 9.856 9.519 9.729 84,021 -0.16(-1.59%)
Aug 09, 2021 9.736 9.924 9.669 9.886 18,924 +0.15(+1.54%)
Aug 06, 2021 9.736 10.03 9.662 9.736 49,459 +0.01(+0.08%)
Aug 05, 2021 9.811 9.811 9.609 9.729 54,208 -0.16(-1.59%)
Aug 04, 2021 9.923 9.996 9.842 9.886 18,719 -0.07(-0.67%)
Aug 03, 2021 10.05 10.06 9.693 9.953 67,832 +0.30(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.