Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.703	9.834	9.448	9.806	152,039	+0.14(+1.42%)
Jan 30, 2020	9.765	9.765	9.655	9.668	125,715	-0.11(-1.09%)
Jan 29, 2020	9.782	9.855	9.669	9.775	161,637	+0.01(+0.14%)
Jan 28, 2020	9.795	9.795	9.722	9.762	102,498	-0.06(-0.61%)
Jan 27, 2020	9.762	9.842	9.762	9.822	119,467	+0.03(+0.27%)
Jan 24, 2020	9.815	9.822	9.729	9.795	74,136	+0.05(+0.55%)
Jan 23, 2020	9.829	9.855	9.742	9.742	82,822	-0.11(-1.08%)
Jan 22, 2020	9.842	9.848	9.769	9.848	97,282	+0.04(+0.41%)
Jan 21, 2020	9.809	9.868	9.735	9.809	105,252	+0.01(+0.14%)
Jan 17, 2020	9.762	9.855	9.695	9.795	90,344	+0.05(+0.55%)
Jan 16, 2020	9.755	9.802	9.729	9.742	60,928	+0.01(+0.07%)
Jan 15, 2020	9.762	9.762	9.695	9.735	29,048	-0.01(-0.14%)
Jan 14, 2020	9.649	9.749	9.649	9.749	80,071	+0.04(+0.41%)
Jan 13, 2020	9.689	9.729	9.629	9.709	49,485	+0.05(+0.55%)
Jan 10, 2020	9.575	9.655	9.535	9.655	43,371	+0.05(+0.56%)
Jan 09, 2020	9.615	9.629	9.509	9.602	47,681	+0.00(+0.00%)
Jan 08, 2020	9.569	9.609	9.469	9.602	61,158	-0.01(-0.07%)
Jan 07, 2020	9.629	9.632	9.562	9.609	32,795	-0.01(-0.14%)
Jan 06, 2020	9.629	9.629	9.562	9.622	77,876	+0.11(+1.12%)
Jan 03, 2020	9.329	9.529	9.295	9.515	57,478	+0.19(+2.00%)
Jan 02, 2020	9.342	9.442	9.182	9.329	65,020	+0.12(+1.30%)
Dec 31, 2019	9.202	9.329	9.142	9.209	819,553	-0.01(-0.07%)
Dec 30, 2019	9.355	9.413	9.195	9.215	144,108	-0.10(-1.07%)
Dec 27, 2019	9.349	9.379	9.262	9.315	92,745	+0.01(+0.07%)
Dec 26, 2019	9.422	9.422	9.295	9.309	63,209	-0.05(-0.57%)
Dec 24, 2019	9.302	9.388	9.297	9.362	18,909	+0.09(+1.01%)
Dec 23, 2019	9.229	9.316	9.195	9.269	68,679	+0.00(+0.00%)
Dec 20, 2019	9.295	9.409	9.269	9.269	63,631	-0.07(-0.71%)
Dec 19, 2019	9.335	9.382	9.282	9.335	43,480	+0.00(+0.00%)
Dec 18, 2019	9.582	9.582	9.335	9.335	84,742	-0.27(-2.78%)
Dec 17, 2019	9.389	9.649	9.389	9.602	130,750	+0.22(+2.38%)
Dec 16, 2019	9.202	9.467	9.202	9.379	113,011	+0.21(+2.29%)
Dec 13, 2019	9.242	9.310	9.116	9.169	92,595	-0.13(-1.36%)
Dec 12, 2019	9.342	9.422	9.255	9.295	83,934	-0.13(-1.34%)
Dec 11, 2019	9.302	9.422	9.159	9.422	94,220	+0.12(+1.29%)
Dec 10, 2019	9.242	9.395	9.175	9.302	140,437	+0.04(+0.43%)
Dec 09, 2019	9.109	9.262	9.062	9.262	100,804	+0.17(+1.83%)
Dec 06, 2019	9.129	9.155	9.036	9.096	118,258	-0.03(-0.36%)
Dec 05, 2019	8.976	9.129	8.902	9.129	80,786	+0.16(+1.78%)
Dec 04, 2019	9.009	9.062	8.902	8.969	40,285	-0.04(-0.44%)
Dec 03, 2019	8.982	9.122	8.942	9.009	54,791	+0.03(+0.30%)
Dec 02, 2019	8.936	9.029	8.936	8.982	43,886	+0.02(+0.22%)
Nov 29, 2019	8.922	8.971	8.905	8.962	32,866	-0.08(-0.88%)
Nov 27, 2019	9.036	9.060	8.969	9.042	22,210	-0.04(-0.44%)
Nov 26, 2019	9.022	9.122	8.989	9.082	22,035	+0.07(+0.74%)
Nov 25, 2019	9.029	9.149	8.982	9.016	33,238	-0.13(-1.46%)
Nov 22, 2019	8.976	9.155	8.976	9.149	22,361	+0.17(+1.85%)
Nov 21, 2019	9.046	9.112	8.956	8.982	23,968	+0.07(+0.82%)
Nov 20, 2019	8.829	8.989	8.829	8.909	47,540	+0.07(+0.75%)
Nov 19, 2019	8.762	8.882	8.762	8.842	38,669	-0.01(-0.08%)
Nov 18, 2019	8.896	8.916	8.802	8.849	77,717	-0.07(-0.75%)
Nov 15, 2019	8.909	8.942	8.862	8.916	32,566	+0.00(+0.00%)
Nov 14, 2019	9.062	9.095	8.789	8.916	100,435	-0.12(-1.33%)
Nov 13, 2019	9.036	9.102	9.016	9.036	28,506	-0.02(-0.22%)
Nov 12, 2019	9.262	9.262	9.005	9.056	34,381	-0.19(-2.09%)
Nov 11, 2019	9.322	9.322	9.195	9.249	34,605	-0.08(-0.86%)
Nov 08, 2019	9.362	9.362	9.182	9.329	47,873	+0.00(+0.00%)
Nov 07, 2019	9.329	9.329	9.209	9.329	49,377	+0.04(+0.43%)
Nov 06, 2019	8.996	9.289	8.996	9.289	63,590	+0.13(+1.38%)
Nov 05, 2019	9.262	9.262	9.049	9.162	55,943	-0.07(-0.72%)
Nov 04, 2019	9.042	9.229	9.002	9.229	45,421	+0.23(+2.59%)
Nov 01, 2019	9.079	9.079	8.989	8.996	24,762	-0.04(-0.44%)
Oct 31, 2019	9.129	9.182	8.968	9.036	47,466	-0.08(-0.84%)
Oct 30, 2019	9.209	9.209	8.932	9.112	132,249	-0.08(-0.84%)
Oct 29, 2019	9.235	9.235	9.139	9.189	83,266	+0.03(+0.35%)
Oct 28, 2019	9.235	9.235	9.086	9.157	131,311	+0.09(+0.99%)
Oct 25, 2019	9.016	9.086	8.996	9.067	47,517	+0.06(+0.72%)
Oct 24, 2019	8.964	9.016	8.932	9.003	40,071	+0.01(+0.14%)
Oct 23, 2019	8.810	8.990	8.810	8.990	35,608	+0.16(+1.82%)
Oct 22, 2019	8.803	8.925	8.713	8.829	88,263	+0.12(+1.41%)
Oct 21, 2019	8.739	8.783	8.694	8.706	35,993	+0.01(+0.15%)
Oct 18, 2019	8.591	8.735	8.591	8.694	44,722	+0.14(+1.66%)
Oct 17, 2019	8.636	8.648	8.494	8.552	30,221	-0.10(-1.19%)
Oct 16, 2019	8.571	8.655	8.475	8.655	28,887	+0.08(+0.90%)
Oct 15, 2019	8.507	8.636	8.507	8.578	42,548	+0.05(+0.53%)
Oct 14, 2019	8.591	8.658	8.513	8.533	32,768	+0.02(+0.23%)
Oct 11, 2019	8.410	8.623	8.410	8.513	46,275	+0.11(+1.30%)
Oct 10, 2019	8.404	8.559	8.404	8.404	65,903	-0.03(-0.38%)
Oct 09, 2019	8.500	8.590	8.378	8.436	58,603	-0.06(-0.68%)
Oct 08, 2019	8.719	8.726	8.417	8.494	53,031	-0.14(-1.64%)
Oct 07, 2019	8.661	8.726	8.636	8.636	47,061	-0.02(-0.18%)
Oct 04, 2019	8.616	8.661	8.616	8.651	16,926	+0.00(+0.03%)
Oct 03, 2019	8.629	8.661	8.573	8.649	36,990	-0.01(-0.15%)
Oct 02, 2019	8.545	8.661	8.475	8.661	62,473	+0.07(+0.82%)
Oct 01, 2019	8.552	8.618	8.493	8.591	51,371	+0.04(+0.45%)
Sep 30, 2019	8.552	8.552	8.475	8.552	57,575	+0.00(+0.00%)
Sep 27, 2019	8.545	8.552	8.417	8.552	39,908	+0.05(+0.61%)
Sep 26, 2019	8.436	8.539	8.436	8.500	29,903	+0.06(+0.76%)
Sep 25, 2019	8.449	8.479	8.404	8.436	87,572	-0.01(-0.15%)
Sep 24, 2019	8.513	8.536	8.430	8.449	37,365	-0.06(-0.68%)
Sep 23, 2019	8.468	8.539	8.423	8.507	40,654	+0.04(+0.46%)
Sep 20, 2019	8.520	8.520	8.404	8.468	174,231	-0.05(-0.60%)
Sep 19, 2019	8.533	8.552	8.468	8.520	48,418	+0.08(+0.92%)
Sep 18, 2019	8.449	8.552	8.442	8.442	30,796	-0.07(-0.83%)
Sep 17, 2019	8.404	8.533	8.404	8.513	65,183	+0.06(+0.76%)
Sep 16, 2019	8.475	8.533	8.404	8.449	99,361	-0.08(-0.98%)
Sep 13, 2019	8.391	8.552	8.391	8.533	56,990	+0.16(+1.92%)
Sep 12, 2019	8.417	8.488	8.372	8.372	34,650	-0.01(-0.08%)
Sep 11, 2019	8.372	8.475	8.372	8.378	67,113	+0.01(+0.15%)
Sep 10, 2019	8.339	8.449	8.314	8.365	98,110	+0.02(+0.23%)
Sep 09, 2019	8.275	8.423	8.275	8.346	43,450	+0.10(+1.25%)
Sep 06, 2019	8.397	8.441	8.243	8.243	44,567	-0.15(-1.77%)
Sep 05, 2019	8.507	8.507	8.391	8.391	22,431	-0.19(-2.18%)
Sep 04, 2019	8.661	8.661	8.356	8.578	60,814	+0.20(+2.38%)
Sep 03, 2019	8.372	8.417	8.309	8.378	28,139	+0.05(+0.62%)
Aug 30, 2019	8.500	8.500	8.307	8.327	39,287	-0.20(-2.34%)
Aug 29, 2019	8.391	8.526	8.281	8.526	48,932	+0.17(+2.00%)
Aug 28, 2019	8.327	8.423	8.327	8.359	36,402	+0.05(+0.62%)
Aug 27, 2019	8.352	8.423	8.307	8.307	42,463	-0.12(-1.38%)
Aug 26, 2019	8.468	8.479	8.346	8.423	21,145	-0.03(-0.30%)
Aug 23, 2019	8.372	8.468	8.372	8.449	23,292	+0.04(+0.46%)
Aug 22, 2019	8.449	8.545	8.378	8.410	78,516	-0.06(-0.68%)
Aug 21, 2019	8.642	8.694	8.442	8.468	44,151	-0.18(-2.08%)
Aug 20, 2019	8.571	8.649	8.475	8.649	34,147	+0.14(+1.59%)
Aug 19, 2019	8.661	8.661	8.397	8.513	76,065	-0.11(-1.27%)
Aug 16, 2019	8.442	8.623	8.442	8.623	45,033	+0.15(+1.83%)
Aug 15, 2019	8.591	8.632	8.391	8.468	38,990	-0.21(-2.38%)
Aug 14, 2019	8.404	8.674	8.352	8.674	77,491	+0.23(+2.67%)
Aug 13, 2019	8.455	8.471	8.217	8.449	62,606	+0.05(+0.61%)
Aug 12, 2019	8.462	8.629	8.397	8.397	58,249	-0.22(-2.54%)
Aug 09, 2019	8.520	8.996	8.488	8.616	68,947	+0.16(+1.90%)
Aug 08, 2019	8.655	8.655	8.339	8.455	49,152	-0.10(-1.20%)
Aug 07, 2019	8.655	8.755	8.307	8.558	51,375	-0.30(-3.35%)
Aug 06, 2019	8.178	8.855	8.178	8.855	66,857	+0.71(+8.70%)
Aug 05, 2019	8.436	8.556	8.069	8.146	99,403	-0.26(-3.07%)
Aug 02, 2019	8.526	8.602	8.404	8.404	92,861	-0.19(-2.25%)
Aug 01, 2019	9.106	9.106	8.498	8.597	165,737	-0.40(-4.47%)
Jul 31, 2019	8.987	9.018	8.950	8.999	209,586	+0.04(+0.42%)
Jul 30, 2019	8.900	8.981	8.900	8.962	33,941	+0.03(+0.35%)
Jul 29, 2019	8.999	8.999	8.838	8.931	127,835	-0.03(-0.35%)
Jul 26, 2019	8.925	8.999	8.912	8.962	44,476	+0.09(+0.98%)
Jul 25, 2019	8.869	8.875	8.800	8.875	76,627	+0.00(+0.00%)
Jul 24, 2019	8.919	8.944	8.856	8.875	74,200	+0.02(+0.28%)
Jul 23, 2019	8.906	8.968	8.850	8.850	27,813	-0.02(-0.28%)
Jul 22, 2019	9.031	9.031	8.806	8.875	62,231	-0.08(-0.90%)
Jul 19, 2019	8.750	8.956	8.688	8.956	59,890	+0.24(+2.71%)
Jul 18, 2019	8.763	8.763	8.644	8.719	19,174	-0.01(-0.07%)
Jul 17, 2019	8.707	8.775	8.688	8.725	29,937	-0.02(-0.28%)
Jul 16, 2019	8.750	8.831	8.719	8.750	31,342	-0.01(-0.07%)
Jul 15, 2019	8.825	8.862	8.751	8.757	73,097	-0.11(-1.19%)
Jul 12, 2019	8.900	8.900	8.732	8.862	46,563	-0.03(-0.35%)
Jul 11, 2019	8.937	8.962	8.875	8.894	57,856	-0.02(-0.28%)
Jul 10, 2019	8.825	8.919	8.750	8.919	50,613	+0.19(+2.14%)
Jul 09, 2019	8.782	8.887	8.719	8.732	23,728	-0.06(-0.64%)
Jul 08, 2019	8.782	8.906	8.763	8.788	50,383	+0.04(+0.43%)
Jul 05, 2019	8.669	8.775	8.669	8.750	18,143	+0.07(+0.79%)
Jul 03, 2019	8.719	8.775	8.657	8.682	14,611	-0.09(-1.06%)
Jul 02, 2019	8.719	8.775	8.644	8.775	45,216	+0.06(+0.64%)
Jul 01, 2019	8.719	8.750	8.651	8.719	73,058	+0.00(+0.00%)
Jun 28, 2019	8.595	8.719	8.526	8.719	147,880	+0.12(+1.45%)
Jun 27, 2019	8.501	8.632	8.476	8.595	40,990	+0.06(+0.73%)
Jun 26, 2019	8.545	8.545	8.458	8.532	53,845	-0.01(-0.15%)
Jun 25, 2019	8.520	8.545	8.451	8.545	23,848	+0.01(+0.07%)
Jun 24, 2019	8.445	8.545	8.327	8.539	61,976	+0.21(+2.54%)
Jun 21, 2019	8.507	8.564	8.327	8.327	44,797	-0.24(-2.76%)
Jun 20, 2019	8.595	8.644	8.489	8.564	50,406	-0.04(-0.43%)
Jun 19, 2019	8.420	8.607	8.420	8.601	54,168	+0.07(+0.80%)
Jun 18, 2019	8.532	8.576	8.439	8.532	48,895	-0.02(-0.29%)
Jun 17, 2019	8.514	8.638	8.479	8.557	32,790	-0.01(-0.07%)
Jun 14, 2019	8.651	8.651	8.539	8.564	13,005	-0.09(-1.01%)
Jun 13, 2019	8.651	8.688	8.571	8.651	16,910	+0.16(+1.91%)
Jun 12, 2019	8.576	8.701	8.476	8.489	37,698	-0.11(-1.30%)
Jun 11, 2019	8.713	8.729	8.592	8.601	35,944	-0.11(-1.29%)
Jun 10, 2019	8.669	8.788	8.601	8.713	36,685	-0.01(-0.07%)
Jun 07, 2019	8.719	8.782	8.683	8.719	30,988	+0.00(+0.00%)
Jun 06, 2019	8.719	8.862	8.601	8.719	40,947	+0.06(+0.70%)
Jun 05, 2019	8.719	8.797	8.595	8.659	53,811	-0.07(-0.84%)
Jun 04, 2019	8.757	8.856	8.732	8.732	53,986	-0.05(-0.57%)
Jun 03, 2019	8.900	9.229	8.719	8.782	66,663	-0.09(-1.05%)
May 31, 2019	8.950	9.298	8.719	8.875	95,696	-0.20(-2.20%)
May 30, 2019	8.881	9.074	8.881	9.074	42,800	+0.16(+1.82%)
May 29, 2019	9.031	9.031	8.814	8.912	90,894	-0.17(-1.85%)
May 28, 2019	9.230	9.236	8.993	9.080	70,145	-0.08(-0.88%)
May 24, 2019	9.161	9.336	9.161	9.161	20,070	-0.02(-0.27%)
May 23, 2019	9.435	9.435	9.186	9.186	19,510	-0.31(-3.22%)
May 22, 2019	9.560	9.560	9.448	9.492	6,658	-0.08(-0.88%)
May 21, 2019	9.524	9.598	9.498	9.576	25,422	+0.12(+1.22%)
May 20, 2019	9.498	9.526	9.411	9.460	22,808	-0.07(-0.70%)
May 17, 2019	9.566	9.572	9.515	9.527	11,560	+0.01(+0.11%)
May 16, 2019	9.454	9.550	9.417	9.516	22,157	+0.04(+0.43%)
May 15, 2019	9.367	9.485	9.348	9.476	14,725	+0.14(+1.50%)
May 14, 2019	9.473	9.473	9.336	9.336	28,318	-0.16(-1.64%)
May 13, 2019	9.292	9.498	9.255	9.492	52,422	+0.19(+2.08%)
May 10, 2019	9.317	9.354	9.186	9.298	54,592	+0.01(+0.13%)
May 09, 2019	9.274	9.423	9.186	9.286	38,310	-0.09(-1.00%)
May 08, 2019	9.249	9.435	9.224	9.379	59,447	+0.16(+1.69%)
May 07, 2019	9.224	9.388	9.199	9.224	33,323	-0.08(-0.90%)
May 06, 2019	9.616	9.616	9.190	9.308	76,229	-0.23(-2.38%)
May 03, 2019	9.529	9.638	9.434	9.535	47,206	+0.09(+0.99%)
May 02, 2019	9.591	9.604	9.435	9.442	62,067	-0.25(-2.54%)
May 01, 2019	9.730	9.748	9.645	9.688	84,931	+0.01(+0.06%)
Apr 30, 2019	9.573	9.735	9.543	9.682	81,473	+0.16(+1.65%)
Apr 29, 2019	9.670	9.713	9.525	9.525	103,275	-0.15(-1.50%)
Apr 26, 2019	9.670	9.700	9.632	9.670	67,510	+0.01(+0.13%)
Apr 25, 2019	9.645	9.694	9.579	9.657	38,635	-0.01(-0.12%)
Apr 24, 2019	9.694	9.694	9.622	9.670	17,660	+0.01(+0.10%)
Apr 23, 2019	9.670	9.700	9.639	9.660	40,949	-0.01(-0.10%)
Apr 22, 2019	9.585	9.670	9.518	9.670	53,113	+0.22(+2.28%)
Apr 18, 2019	9.664	9.664	9.368	9.454	43,021	-0.14(-1.49%)
Apr 17, 2019	9.621	9.621	9.379	9.597	57,754	-0.05(-0.50%)
Apr 16, 2019	9.609	9.670	9.525	9.645	26,789	+0.04(+0.38%)
Apr 15, 2019	9.555	9.609	9.452	9.609	71,230	+0.06(+0.63%)
Apr 12, 2019	9.603	9.730	9.549	9.549	58,906	-0.10(-1.00%)
Apr 11, 2019	9.657	9.670	9.597	9.645	15,828	-0.07(-0.75%)
Apr 10, 2019	9.694	9.718	9.633	9.718	35,084	+0.07(+0.69%)
Apr 09, 2019	9.718	9.718	9.609	9.651	41,021	-0.02(-0.19%)
Apr 08, 2019	9.591	9.742	9.591	9.670	44,451	+0.04(+0.38%)
Apr 05, 2019	9.621	9.670	9.603	9.633	50,302	-0.01(-0.06%)
Apr 04, 2019	9.633	9.670	9.579	9.639	34,505	+0.01(+0.06%)
Apr 03, 2019	9.615	9.655	9.591	9.633	25,303	+0.01(+0.13%)
Apr 02, 2019	9.555	9.633	9.555	9.621	48,056	+0.05(+0.57%)
Apr 01, 2019	9.591	9.670	9.525	9.567	83,114	-0.01(-0.06%)
Mar 29, 2019	9.621	9.621	9.500	9.573	24,489	+0.03(+0.32%)
Mar 28, 2019	9.537	9.621	9.518	9.543	24,742	-0.02(-0.19%)
Mar 27, 2019	9.537	9.615	9.531	9.561	19,811	-0.01(-0.06%)
Mar 26, 2019	9.579	9.670	9.549	9.567	22,348	+0.01(+0.06%)
Mar 25, 2019	9.597	9.597	9.518	9.561	18,146	-0.10(-1.06%)
Mar 22, 2019	9.621	9.664	9.549	9.664	47,323	-0.01(-0.06%)
Mar 21, 2019	9.627	9.670	9.592	9.670	23,815	+0.01(+0.13%)
Mar 20, 2019	9.645	9.657	9.561	9.657	30,462	+0.05(+0.50%)
Mar 19, 2019	9.670	9.670	9.567	9.609	28,432	-0.05(-0.56%)
Mar 18, 2019	9.476	9.664	9.476	9.664	32,325	+0.16(+1.72%)
Mar 15, 2019	9.633	9.651	9.500	9.500	18,035	+0.00(+0.00%)
Mar 14, 2019	9.592	9.639	9.500	9.500	35,871	-0.04(-0.44%)
Mar 13, 2019	9.512	9.603	9.500	9.543	25,276	+0.04(+0.45%)
Mar 12, 2019	9.615	9.615	9.500	9.500	31,458	-0.15(-1.50%)
Mar 11, 2019	9.688	9.694	9.591	9.645	85,397	+0.00(+0.00%)
Mar 08, 2019	9.561	9.645	9.494	9.645	30,280	+0.03(+0.31%)
Mar 07, 2019	9.470	9.615	9.470	9.615	29,413	-0.03(-0.28%)
Mar 06, 2019	9.700	9.700	9.609	9.642	19,937	-0.06(-0.59%)
Mar 05, 2019	9.700	9.712	9.642	9.700	34,351	+0.00(+0.00%)
Mar 04, 2019	9.676	9.706	9.615	9.700	43,276	+0.03(+0.31%)
Mar 01, 2019	9.670	9.742	9.615	9.670	29,949	-0.01(-0.06%)
Feb 28, 2019	9.790	9.857	9.676	9.676	105,254	-0.11(-1.11%)
Feb 27, 2019	9.911	9.911	9.700	9.784	42,922	-0.17(-1.70%)
Feb 26, 2019	9.670	9.954	9.476	9.954	163,325	+0.28(+2.94%)
Feb 25, 2019	9.488	9.670	9.386	9.670	105,250	+0.24(+2.56%)
Feb 22, 2019	9.416	9.482	9.316	9.428	125,424	+0.07(+0.78%)
Feb 21, 2019	9.373	9.373	9.208	9.355	73,189	-0.01(-0.06%)
Feb 20, 2019	9.222	9.367	9.186	9.361	109,028	+0.19(+2.04%)
Feb 19, 2019	9.120	9.280	9.116	9.174	106,822	+0.07(+0.80%)
Feb 15, 2019	9.301	9.301	9.011	9.101	61,884	-0.18(-1.89%)
Feb 14, 2019	9.283	9.434	9.234	9.277	52,493	-0.03(-0.32%)
Feb 13, 2019	9.428	9.428	9.117	9.307	62,768	-0.06(-0.65%)
Feb 12, 2019	9.047	9.367	9.047	9.367	83,223	+0.32(+3.54%)
Feb 11, 2019	9.126	9.126	8.775	9.047	95,673	+0.29(+3.31%)
Feb 08, 2019	8.866	8.926	8.697	8.757	71,813	-0.08(-0.96%)
Feb 07, 2019	9.005	9.023	8.763	8.842	47,737	-0.12(-1.35%)
Feb 06, 2019	9.089	9.089	8.920	8.962	61,537	-0.15(-1.59%)
Feb 05, 2019	9.132	9.186	9.065	9.108	51,855	-0.05(-0.59%)
Feb 04, 2019	9.216	9.216	8.874	9.162	127,749	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Green Plains Partners LP (NQ: GPP )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Green Plains Partners LP (NQ: GPP )

Historical Prices

Sections

Services

The Ridgway Record