Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.000 2.041 1.950 1.950 11,706 -0.05(-2.50%)
Sep 30, 2024 1.960 2.000 1.960 2.000 2,157 +0.00(+0.00%)
Sep 27, 2024 1.960 2.000 1.960 2.000 1,294 +0.01(+0.76%)
Sep 26, 2024 1.970 1.985 1.970 1.985 2,076 +0.05(+2.32%)
Sep 25, 2024 1.980 2.000 1.940 1.940 6,738 -0.04(-2.02%)
Sep 24, 2024 1.950 1.980 1.890 1.980 7,740 +0.06(+3.13%)
Sep 23, 2024 1.920 1.920 1.821 1.920 14,166 +0.04(+2.13%)
Sep 20, 2024 1.820 1.880 1.750 1.880 19,029 +0.01(+0.53%)
Sep 19, 2024 1.770 1.880 1.700 1.870 30,932 +0.11(+6.25%)
Sep 18, 2024 1.810 1.840 1.650 1.760 117,059 -0.04(-2.22%)
Sep 17, 2024 1.740 1.810 1.705 1.800 17,239 +0.03(+1.69%)
Sep 16, 2024 1.800 1.800 1.750 1.770 5,089 -0.03(-1.67%)
Sep 13, 2024 1.840 1.840 1.750 1.800 2,573 +0.03(+1.69%)
Sep 12, 2024 1.700 1.785 1.700 1.770 8,077 +0.07(+4.00%)
Sep 11, 2024 1.690 1.765 1.690 1.702 6,301 +0.00(+0.12%)
Sep 10, 2024 1.720 1.720 1.680 1.700 10,503 +0.04(+2.41%)
Sep 09, 2024 1.650 1.750 1.650 1.660 9,561 +0.01(+0.61%)
Sep 06, 2024 1.760 1.780 1.650 1.650 32,342 -0.13(-7.30%)
Sep 05, 2024 1.760 1.782 1.760 1.780 31,905 +0.00(+0.00%)
Sep 04, 2024 1.790 1.810 1.780 1.780 2,501 -0.02(-1.11%)
Sep 03, 2024 1.780 1.840 1.780 1.800 6,355 -0.05(-2.70%)
Aug 30, 2024 1.830 1.850 1.790 1.850 6,296 +0.03(+1.65%)
Aug 29, 2024 1.840 1.840 1.780 1.820 7,532 -0.02(-1.09%)
Aug 28, 2024 1.800 1.840 1.800 1.840 20,461 +0.00(+0.00%)
Aug 27, 2024 1.800 1.840 1.780 1.840 22,674 +0.03(+1.66%)
Aug 26, 2024 1.720 1.850 1.720 1.810 82,191 +0.07(+4.02%)
Aug 23, 2024 1.870 1.895 1.690 1.740 126,749 -0.08(-4.40%)
Aug 22, 2024 2.000 2.000 1.765 1.820 56,707 -0.06(-3.45%)
Aug 21, 2024 1.900 1.905 1.885 1.885 7,020 -0.00(-0.26%)
Aug 20, 2024 1.860 1.961 1.860 1.890 3,442 +0.01(+0.53%)
Aug 19, 2024 1.790 1.880 1.760 1.880 14,228 +0.03(+1.62%)
Aug 16, 2024 1.780 1.850 1.780 1.850 2,906 +0.02(+1.09%)
Aug 15, 2024 1.790 1.850 1.780 1.830 14,042 +0.05(+2.81%)
Aug 14, 2024 1.830 1.830 1.756 1.780 4,303 -0.07(-4.02%)
Aug 13, 2024 1.860 1.870 1.810 1.855 20,418 +0.03(+1.90%)
Aug 12, 2024 1.730 1.850 1.730 1.820 13,390 +0.09(+5.20%)
Aug 09, 2024 1.800 1.850 1.730 1.730 18,504 -0.02(-1.14%)
Aug 08, 2024 1.720 1.840 1.704 1.750 13,660 +0.00(+0.00%)
Aug 07, 2024 1.710 1.830 1.700 1.750 7,409 +0.03(+1.74%)
Aug 06, 2024 1.760 1.828 1.700 1.720 86,937 +0.20(+13.16%)
Aug 05, 2024 1.590 1.662 1.520 1.520 23,243 -0.01(-0.65%)
Aug 02, 2024 1.700 1.755 1.503 1.530 28,153 -0.14(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.