Insight Digital Partners II - Units (NQ:DYORU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 10.16 | 8 | +0.04(+0.35%) | |||
| Jan 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 500 | -0.06(-0.64%) |
| Jan 15, 2026 | 10.19 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 10.19 | 10.20 | 10.19 | 10.19 | 850 | +0.12(+1.19%) |
| Dec 29, 2025 | 10.07 | 0 | +0.02(+0.20%) | |||
| Dec 23, 2025 | 10.05 | 0 | -0.02(-0.20%) | |||
| Dec 18, 2025 | 10.07 | 0 | +0.01(+0.10%) | |||
| Dec 09, 2025 | 10.06 | 104 | +0.03(+0.30%) | |||
| Dec 05, 2025 | 10.03 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 10.04 | 10.07 | 10.03 | 10.03 | 36,223 | -0.02(-0.20%) |
| Dec 02, 2025 | 10.05 | 58 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.