Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Julong Holding Limited - Class A Ordinary Shares (NQ:JLHL)

4.430 -0.030 (-0.67%)
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 4.650 4.690 4.460 4.460 10,679 -0.22(-4.70%)
Oct 01, 2025 4.720 4.720 4.400 4.680 67,309 -0.02(-0.43%)
Sep 30, 2025 4.320 4.700 4.130 4.700 106,888 +0.40(+9.30%)
Sep 29, 2025 3.940 4.550 3.840 4.300 129,320 +0.31(+7.77%)
Sep 26, 2025 3.950 4.300 3.600 3.990 80,423 +0.06(+1.53%)
Sep 25, 2025 4.030 4.050 3.880 3.930 9,226 -0.12(-2.96%)
Sep 24, 2025 4.160 4.180 3.910 4.050 4,044 -0.09(-2.17%)
Sep 23, 2025 4.320 4.327 4.060 4.140 8,826 -0.06(-1.43%)
Sep 22, 2025 4.150 4.200 4.150 4.200 2,520 +0.11(+2.69%)
Sep 19, 2025 4.080 4.110 4.070 4.090 3,530 -0.07(-1.68%)
Sep 18, 2025 4.170 4.170 4.110 4.160 2,014 -0.03(-0.72%)
Sep 17, 2025 4.200 4.220 4.170 4.190 8,082 +0.04(+0.84%)
Sep 16, 2025 4.150 4.298 4.110 4.155 19,565 -0.02(-0.50%)
Sep 15, 2025 4.170 4.500 4.000 4.176 44,264 +0.05(+1.11%)
Sep 12, 2025 4.130 4.310 4.130 4.130 36,769 -0.02(-0.48%)
Sep 11, 2025 4.099 4.600 4.080 4.150 102,656 +0.10(+2.47%)
Sep 10, 2025 4.060 4.100 4.000 4.050 1,991 +0.02(+0.50%)
Sep 09, 2025 3.990 4.080 3.990 4.030 4,188 -0.02(-0.49%)
Sep 08, 2025 4.070 4.070 3.990 4.050 3,541 -0.05(-1.22%)
Sep 05, 2025 4.290 4.290 4.020 4.100 15,845 -0.13(-3.07%)
Sep 04, 2025 4.250 4.320 4.100 4.230 30,425 -0.04(-0.94%)
Sep 03, 2025 4.368 4.370 4.080 4.270 11,418 -0.17(-3.72%)
Sep 02, 2025 4.110 4.600 4.055 4.435 74,628 +0.45(+11.33%)
Aug 29, 2025 4.110 4.110 3.983 3.983 3,907 -0.17(-4.01%)
Aug 28, 2025 4.100 4.250 4.100 4.150 36,903 +0.06(+1.47%)
Aug 27, 2025 3.990 4.400 3.950 4.090 76,365 +0.06(+1.49%)
Aug 26, 2025 3.930 4.310 3.860 4.030 90,623 -0.02(-0.49%)
Aug 25, 2025 4.080 4.200 4.050 4.050 6,926 +0.00(+0.00%)
Aug 22, 2025 4.410 4.410 3.220 4.050 64,108 -0.26(-6.03%)
Aug 21, 2025 3.730 4.400 3.710 4.310 113,008 +0.62(+16.81%)
Aug 20, 2025 3.770 3.770 3.640 3.690 6,487 -0.06(-1.60%)
Aug 19, 2025 3.830 3.910 3.740 3.750 3,532 -0.05(-1.32%)
Aug 18, 2025 3.640 3.870 3.640 3.800 12,787 +0.14(+3.83%)
Aug 15, 2025 3.550 3.810 3.550 3.660 10,200 -0.10(-2.66%)
Aug 14, 2025 3.950 3.950 3.720 3.760 10,266 -0.16(-4.08%)
Aug 13, 2025 3.890 3.990 3.860 3.920 12,421 +0.06(+1.55%)
Aug 12, 2025 3.900 4.100 3.860 3.860 21,490 +0.00(+0.00%)
Aug 11, 2025 3.960 4.230 3.860 3.860 14,963 -0.12(-3.12%)
Aug 08, 2025 4.151 4.160 3.900 3.984 10,624 -0.29(-6.69%)
Aug 07, 2025 4.350 4.440 4.209 4.270 14,490 +0.13(+3.14%)
Aug 06, 2025 4.050 4.140 4.040 4.140 1,226 +0.11(+2.73%)
Aug 05, 2025 4.000 4.300 3.920 4.030 20,114 +0.02(+0.50%)
Aug 04, 2025 3.980 4.070 3.810 4.010 26,328 -0.08(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.