Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kandal M Venture Limited - Class A ordinary Shares (NQ:FMFC)

0.2701 -0.0800 (-22.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3600 0.5200 0.2507 0.2701 19,244,960 -0.08(-22.85%)
Dec 30, 2025 0.3346 0.3788 0.3346 0.3501 161,630 +0.01(+1.48%)
Dec 29, 2025 0.3468 0.3564 0.3223 0.3450 393,990 -0.03(-7.46%)
Dec 26, 2025 0.3490 0.3759 0.3287 0.3728 1,329,247 -0.02(-5.12%)
Dec 24, 2025 0.3042 0.6000 0.2950 0.3929 26,563,496 +0.09(+28.74%)
Dec 23, 2025 0.2898 0.3100 0.2879 0.3052 93,853 +0.01(+2.86%)
Dec 22, 2025 0.2900 0.3189 0.2705 0.2967 122,185 -0.02(-6.99%)
Dec 19, 2025 0.3080 0.3200 0.2900 0.3190 137,348 +0.01(+3.10%)
Dec 18, 2025 0.3000 0.3317 0.2851 0.3094 181,333 +0.00(+0.16%)
Dec 17, 2025 0.3200 0.3189 0.2873 0.3089 90,404 -0.02(-5.07%)
Dec 16, 2025 0.2990 0.3300 0.2800 0.3254 163,958 +0.04(+14.50%)
Dec 15, 2025 0.3400 0.3556 0.2800 0.2842 262,329 -0.08(-21.84%)
Dec 12, 2025 0.3604 0.3851 0.3600 0.3636 95,558 +0.00(+0.92%)
Dec 11, 2025 0.3952 0.3952 0.3500 0.3603 250,025 -0.03(-8.34%)
Dec 10, 2025 0.4300 0.4312 0.3900 0.3931 172,677 -0.03(-7.66%)
Dec 09, 2025 0.4500 0.4900 0.4108 0.4257 183,087 -0.04(-8.27%)
Dec 08, 2025 0.4800 0.4800 0.4630 0.4641 124,380 -0.01(-2.87%)
Dec 05, 2025 0.5200 0.5545 0.4510 0.4778 199,456 -0.05(-10.29%)
Dec 04, 2025 0.5000 0.5600 0.5000 0.5326 183,219 -0.00(-0.04%)
Dec 03, 2025 0.5033 0.5470 0.5001 0.5328 139,531 +0.03(+6.47%)
Dec 02, 2025 0.5538 0.5700 0.4867 0.5004 261,724 -0.07(-12.35%)
Dec 01, 2025 0.6000 0.6100 0.5541 0.5709 169,715 -0.03(-4.69%)
Nov 28, 2025 0.5701 0.6398 0.5678 0.5990 211,932 +0.06(+10.72%)
Nov 26, 2025 0.5712 0.5900 0.5201 0.5410 165,392 -0.02(-3.39%)
Nov 25, 2025 0.5830 0.7200 0.5100 0.5600 2,064,025 +0.06(+11.91%)
Nov 24, 2025 0.4500 0.5670 0.4500 0.5004 203,874 +0.04(+8.55%)
Nov 21, 2025 0.5590 0.5672 0.3859 0.4610 717,949 -0.11(-19.05%)
Nov 20, 2025 0.6000 0.6800 0.5500 0.5695 393,752 -0.07(-11.02%)
Nov 19, 2025 0.6600 0.6832 0.6116 0.6400 157,493 -0.05(-6.84%)
Nov 18, 2025 0.5600 0.6880 0.5501 0.6870 389,579 +0.06(+9.64%)
Nov 17, 2025 0.6011 0.6907 0.6011 0.6266 378,430 -0.05(-6.84%)
Nov 14, 2025 0.6890 0.7497 0.6726 0.6726 744,190 +0.01(+1.40%)
Nov 13, 2025 0.6487 0.7090 0.6483 0.6633 1,678,090 +0.02(+3.62%)
Nov 12, 2025 0.7819 0.9180 0.6335 0.6401 33,677,788 +0.08(+14.92%)
Nov 11, 2025 0.5000 0.6000 0.5000 0.5570 10,917,374 -0.05(-8.46%)
Nov 10, 2025 0.7900 0.7900 0.5310 0.6085 982,095 -0.17(-21.52%)
Nov 07, 2025 1.010 1.010 0.7400 0.7754 445,035 -0.27(-26.15%)
Nov 06, 2025 1.060 1.120 0.9400 1.050 155,423 -0.01(-0.94%)
Nov 05, 2025 0.9500 1.140 0.9100 1.060 297,902 -0.01(-0.93%)
Nov 04, 2025 0.8700 1.200 0.8749 1.070 492,220 -0.02(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.