Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JX Luxventure Limited - Common Stock (NQ: JXG )

1.180 +0.090 (+8.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.050 1.200 1.040 1.180 141,995 +0.09(+8.26%)
Jan 06, 2025 1.060 1.110 1.020 1.090 36,334 +0.03(+2.83%)
Jan 03, 2025 1.010 1.069 1.010 1.060 15,097 +0.02(+2.25%)
Jan 02, 2025 1.000 1.070 0.9854 1.037 93,542 -0.03(-3.12%)
Dec 31, 2024 1.070 0 +0.20(+23.00%)
Dec 30, 2024 0.8700 0.9000 0.8300 0.8700 150,047 -0.01(-0.64%)
Dec 27, 2024 0.9166 0.9355 0.8362 0.8756 40,526 -0.07(-7.33%)
Dec 26, 2024 0.9085 0.9500 0.8700 0.9449 92,218 +0.02(+1.67%)
Dec 24, 2024 0.8301 0.9785 0.8300 0.9294 443,558 +0.10(+11.96%)
Dec 23, 2024 0.7800 0.8301 0.7800 0.8301 82,932 +0.01(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.