Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

1.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.860 515 -0.02(-1.06%)
May 29, 2025 1.810 1.899 1.790 1.880 7,763 -0.01(-0.53%)
May 28, 2025 1.890 1.980 1.820 1.890 13,112 -0.01(-0.53%)
May 27, 2025 1.810 1.999 1.810 1.900 27,398 -0.16(-7.77%)
May 23, 2025 1.760 2.100 1.600 2.060 92,868 +0.26(+14.44%)
May 22, 2025 1.850 2.000 1.782 1.800 43,963 -0.11(-5.76%)
May 21, 2025 2.020 2.020 1.750 1.910 108,267 -0.12(-5.91%)
May 20, 2025 1.870 2.117 1.821 2.030 143,926 +0.09(+4.64%)
May 19, 2025 2.030 2.140 1.900 1.940 40,311 -0.21(-9.77%)
May 16, 2025 2.000 2.182 1.955 2.150 31,989 +0.19(+9.69%)
May 15, 2025 2.180 2.180 1.950 1.960 38,873 -0.24(-10.91%)
May 14, 2025 2.400 2.400 2.000 2.200 78,085 -0.14(-5.98%)
May 13, 2025 2.390 2.650 2.190 2.340 116,639 -0.04(-1.68%)
May 12, 2025 2.240 2.400 1.900 2.380 660,315 +0.18(+8.18%)
May 09, 2025 2.240 2.370 2.100 2.200 16,871 -0.04(-1.79%)
May 08, 2025 2.550 2.560 2.000 2.240 60,284 -0.19(-7.82%)
May 07, 2025 2.980 2.980 2.300 2.430 36,961 -0.65(-21.10%)
May 06, 2025 3.260 3.260 2.750 3.080 56,974 -0.12(-3.75%)
May 05, 2025 3.580 4.589 3.000 3.200 100,321 -0.50(-13.51%)
May 02, 2025 2.750 3.750 2.513 3.700 24,526 +0.68(+22.52%)
May 01, 2025 3.215 3.215 2.965 3.020 19,768 -0.59(-16.40%)
Apr 30, 2025 3.700 3.700 3.132 3.612 422 -0.09(-2.36%)
Apr 29, 2025 3.750 3.750 3.350 3.700 1,600 -0.02(-0.54%)
Apr 28, 2025 3.292 3.800 3.292 3.720 4,374 -0.03(-0.80%)
Apr 25, 2025 3.750 3.750 3.357 3.750 2,053 +0.02(+0.54%)
Apr 24, 2025 3.493 4.000 3.493 3.730 2,017 -0.22(-5.63%)
Apr 23, 2025 3.950 3.953 3.600 3.953 3,397 -0.05(-1.19%)
Apr 22, 2025 3.795 4.000 3.355 4.000 1,337 +0.21(+5.40%)
Apr 21, 2025 3.750 3.970 3.645 3.795 1,035 -0.21(-5.13%)
Apr 17, 2025 3.795 4.000 3.200 4.000 528 +0.17(+4.58%)
Apr 16, 2025 3.842 4.075 3.050 3.825 1,851 -0.02(-0.52%)
Apr 15, 2025 3.248 3.850 3.248 3.845 684 +0.10(+2.53%)
Apr 14, 2025 3.715 4.000 3.712 3.750 4,937 -0.12(-3.23%)
Apr 11, 2025 3.500 3.875 3.362 3.875 4,436 +0.25(+6.90%)
Apr 10, 2025 3.450 3.625 3.250 3.625 3,619 -0.10(-2.68%)
Apr 09, 2025 2.500 3.750 2.500 3.725 9,048 +0.25(+7.19%)
Apr 08, 2025 3.750 3.750 3.447 3.475 5,067 -0.02(-0.71%)
Apr 07, 2025 3.495 3.500 3.305 3.500 13,769 -0.12(-3.45%)
Apr 04, 2025 4.497 4.497 3.498 3.625 10,842 -0.50(-12.01%)
Apr 03, 2025 4.750 4.750 4.000 4.120 5,202 -0.88(-17.60%)
Apr 02, 2025 5.000 5.000 4.610 5.000 5,230 +0.05(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.