Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Climb Bio, Inc. - Common Stock (NQ:CLYM)

2.390 +0.060 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.380 2.430 2.350 2.390 646,277 +0.06(+2.58%)
Sep 04, 2025 2.450 2.450 2.260 2.330 396,114 -0.11(-4.51%)
Sep 03, 2025 2.220 2.490 2.200 2.440 638,931 +0.21(+9.42%)
Sep 02, 2025 2.220 2.260 2.120 2.230 323,223 +0.00(+0.00%)
Aug 29, 2025 2.380 2.380 2.220 2.230 288,906 -0.07(-3.04%)
Aug 28, 2025 2.320 2.383 2.280 2.300 243,973 +0.01(+0.66%)
Aug 27, 2025 2.410 2.410 2.200 2.285 619,938 -0.04(-1.93%)
Aug 26, 2025 2.490 2.500 2.270 2.330 702,089 -0.15(-6.05%)
Aug 25, 2025 2.430 2.520 2.350 2.480 1,049,903 +0.10(+4.20%)
Aug 22, 2025 2.210 2.420 2.170 2.380 803,871 +0.19(+8.68%)
Aug 21, 2025 2.230 2.275 2.140 2.190 642,356 -0.06(-2.67%)
Aug 20, 2025 2.030 2.287 1.980 2.250 874,348 +0.23(+11.39%)
Aug 19, 2025 2.220 2.260 2.010 2.020 837,364 -0.09(-4.27%)
Aug 18, 2025 1.970 2.150 1.930 2.110 1,659,231 +0.21(+11.05%)
Aug 15, 2025 1.730 1.931 1.730 1.900 1,152,672 +0.18(+10.47%)
Aug 14, 2025 1.620 1.720 1.610 1.720 404,391 +0.09(+5.52%)
Aug 13, 2025 1.650 1.690 1.600 1.630 384,841 +0.02(+1.24%)
Aug 12, 2025 1.620 1.680 1.550 1.610 491,084 -0.04(-2.42%)
Aug 11, 2025 1.710 1.724 1.635 1.650 370,670 -0.05(-2.94%)
Aug 08, 2025 1.720 1.749 1.660 1.700 260,942 +0.02(+1.19%)
Aug 07, 2025 1.750 1.760 1.650 1.680 272,180 -0.07(-4.00%)
Aug 06, 2025 1.770 1.770 1.630 1.750 689,181 +0.01(+0.57%)
Aug 05, 2025 1.750 1.850 1.680 1.740 1,267,616 +0.04(+2.35%)
Aug 04, 2025 1.700 1.780 1.660 1.700 4,692,868 +0.25(+17.24%)
Aug 01, 2025 1.410 1.460 1.360 1.450 145,775 +0.05(+3.57%)
Jul 31, 2025 1.510 1.520 1.390 1.400 164,005 -0.12(-7.89%)
Jul 30, 2025 1.510 1.570 1.500 1.520 99,288 +0.01(+0.66%)
Jul 29, 2025 1.600 1.640 1.500 1.510 249,070 -0.09(-5.63%)
Jul 28, 2025 1.460 1.649 1.460 1.600 769,838 +0.15(+10.34%)
Jul 25, 2025 1.480 1.510 1.431 1.450 116,267 -0.03(-2.03%)
Jul 24, 2025 1.410 1.530 1.400 1.480 97,970 +0.00(+0.00%)
Jul 23, 2025 1.420 1.480 1.383 1.480 59,580 +0.07(+4.96%)
Jul 22, 2025 1.410 1.438 1.370 1.410 64,961 +0.00(+0.00%)
Jul 21, 2025 1.520 1.530 1.405 1.410 220,692 -0.10(-6.62%)
Jul 18, 2025 1.470 1.550 1.450 1.510 159,187 +0.05(+3.42%)
Jul 17, 2025 1.410 1.510 1.401 1.460 238,236 +0.06(+4.29%)
Jul 16, 2025 1.380 1.430 1.365 1.400 190,979 +0.03(+2.19%)
Jul 15, 2025 1.380 1.420 1.350 1.370 82,112 -0.05(-3.52%)
Jul 14, 2025 1.350 1.450 1.350 1.420 165,418 +0.05(+3.65%)
Jul 11, 2025 1.340 1.390 1.320 1.370 246,292 +0.02(+1.48%)
Jul 10, 2025 1.350 1.390 1.320 1.350 137,351 +0.00(+0.00%)
Jul 09, 2025 1.250 1.370 1.250 1.350 594,315 +0.09(+7.14%)
Jul 08, 2025 1.260 1.310 1.210 1.260 264,150 +0.00(+0.00%)
Jul 07, 2025 1.310 1.345 1.225 1.260 160,347 -0.02(-1.56%)
Jul 03, 2025 1.260 1.320 1.240 1.280 158,764 +0.02(+1.59%)
Jul 02, 2025 1.190 1.280 1.190 1.260 182,228 +0.07(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.