Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Click Holdings Limited - Ordinary Share (NQ: CLIK )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.150 1.351 1.120 1.240 46,772 +0.13(+11.76%)
Feb 03, 2025 1.160 1.210 1.080 1.110 31,239 -0.06(-5.13%)
Jan 31, 2025 1.150 1.250 1.150 1.170 20,287 -0.04(-3.31%)
Jan 30, 2025 1.280 1.290 1.200 1.210 9,355 -0.04(-2.81%)
Jan 29, 2025 1.180 1.245 1.140 1.245 14,003 -0.02(-1.61%)
Jan 28, 2025 1.200 1.265 1.170 1.265 34,124 +0.03(+2.05%)
Jan 27, 2025 1.180 1.350 1.130 1.240 74,561 +0.14(+12.73%)
Jan 24, 2025 1.400 1.411 1.100 1.100 87,783 -0.33(-23.08%)
Jan 23, 2025 1.280 1.480 1.270 1.430 161,615 +0.16(+12.60%)
Jan 22, 2025 1.220 1.270 1.150 1.270 36,350 +0.10(+8.55%)
Jan 21, 2025 1.177 1.220 1.170 1.170 10,854 +0.01(+0.86%)
Jan 17, 2025 1.200 1.250 1.152 1.160 21,567 -0.08(-6.45%)
Jan 16, 2025 1.250 1.270 1.180 1.240 16,002 +0.00(+0.00%)
Jan 15, 2025 1.250 1.300 1.210 1.240 19,417 +0.03(+2.48%)
Jan 14, 2025 1.180 1.389 1.180 1.210 15,670 -0.06(-4.72%)
Jan 13, 2025 1.240 1.290 1.170 1.270 42,189 +0.02(+1.60%)
Jan 10, 2025 1.210 1.370 1.200 1.250 20,864 -0.02(-1.96%)
Jan 08, 2025 1.330 1.400 1.255 1.275 26,858 -0.03(-1.92%)
Jan 07, 2025 1.394 1.400 1.270 1.300 49,850 -0.00(-0.31%)
Jan 06, 2025 1.200 1.350 1.150 1.304 42,451 +0.08(+6.89%)
Jan 03, 2025 1.220 1.250 1.150 1.220 41,851 -0.03(-2.40%)
Jan 02, 2025 1.230 1.250 1.170 1.250 24,402 +0.06(+5.04%)
Dec 31, 2024 1.190 0 -0.07(-5.93%)
Dec 30, 2024 1.090 1.274 1.050 1.265 111,642 +0.17(+16.06%)
Dec 27, 2024 1.160 1.170 1.050 1.090 56,752 -0.05(-4.39%)
Dec 26, 2024 1.150 1.270 1.120 1.140 105,552 +0.04(+3.64%)
Dec 24, 2024 1.220 2.070 1.030 1.100 1,476,724 -0.15(-12.00%)
Dec 23, 2024 1.390 1.410 1.200 1.250 83,307 -0.03(-2.34%)
Dec 20, 2024 1.270 1.410 1.270 1.280 30,021 -0.06(-4.48%)
Dec 19, 2024 1.350 1.430 1.340 1.340 56,891 -0.02(-1.47%)
Dec 18, 2024 1.310 1.450 1.300 1.360 18,478 -0.04(-2.86%)
Dec 17, 2024 1.230 1.430 1.230 1.400 48,229 +0.17(+13.91%)
Dec 16, 2024 1.310 1.420 1.180 1.229 66,553 -0.09(-6.89%)
Dec 13, 2024 1.370 1.420 1.320 1.320 14,454 -0.07(-5.34%)
Dec 12, 2024 1.391 1.420 1.351 1.394 10,178 +0.03(+2.53%)
Dec 11, 2024 1.450 1.470 1.350 1.360 28,571 +0.04(+3.03%)
Dec 10, 2024 1.420 1.530 1.320 1.320 38,168 -0.15(-10.39%)
Dec 09, 2024 1.640 1.670 1.450 1.473 65,982 -0.14(-8.51%)
Dec 06, 2024 1.460 1.630 1.430 1.610 131,858 +0.18(+12.59%)
Dec 05, 2024 1.370 1.495 1.370 1.430 41,478 +0.08(+5.93%)
Dec 04, 2024 1.600 1.700 1.210 1.350 227,917 -0.22(-14.01%)
Dec 03, 2024 1.630 2.120 1.565 1.570 822,221 +0.05(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.