Indicators

NEOS Enhanced Income Credit Select ETF (NQ: HYBI )

10.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	10.31	10.38	10.31	10.33	57,431	-0.01(-0.05%)
Oct 24, 2024	10.34	10.36	10.33	10.34	381,160	+0.01(+0.05%)
Oct 23, 2024	10.36	10.36	10.32	10.33	29,965	-0.10(-0.96%)
Oct 22, 2024	10.43	10.44	10.42	10.43	61,895	-0.01(-0.06%)
Oct 21, 2024	10.46	10.46	10.42	10.44	164,977	-0.03(-0.32%)
Oct 18, 2024	10.48	10.48	10.42	10.47	20,530	+0.02(+0.19%)
Oct 17, 2024	10.50	10.50	10.41	10.45	26,625	-0.04(-0.38%)
Oct 16, 2024	10.44	10.49	10.44	10.49	51,462	+0.02(+0.19%)
Oct 15, 2024	10.48	10.48	10.43	10.47	44,249	+0.02(+0.19%)
Oct 14, 2024	10.48	10.48	10.40	10.45	19,011	-0.01(-0.10%)
Oct 11, 2024	10.48	10.48	10.46	10.46	4,127	+0.04(+0.34%)
Oct 10, 2024	10.43	10.44	10.39	10.43	58,254	+0.00(+0.00%)
Oct 09, 2024	10.44	10.45	10.38	10.43	48,787	-0.02(-0.19%)
Oct 08, 2024	10.46	10.49	10.40	10.45	43,420	+0.01(+0.10%)
Oct 07, 2024	10.45	10.48	10.42	10.44	89,483	-0.03(-0.29%)
Oct 04, 2024	10.47	10.48	10.46	10.46	28,704	+0.02(+0.19%)
Oct 03, 2024	10.49	10.49	10.39	10.45	43,933	-0.04(-0.43%)
Oct 02, 2024	10.49	10.50	10.47	10.49	44,420	+0.00(+0.00%)
Oct 01, 2024	10.53	10.53	10.48	10.49	249,181	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.