Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Warrant (NQ:FLDDW)

0.6500 +0.0500 (+8.33%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.5121 0.6000 0.4201 0.6000 32,143 -0.01(-1.64%)
Apr 30, 2025 0.4400 0.6500 0.4400 0.6100 6,600 -0.04(-6.15%)
Apr 28, 2025 0.6500 164 -0.04(-5.66%)
Apr 25, 2025 0.6800 0.7200 0.6800 0.6890 7,136 +0.02(+2.84%)
Apr 24, 2025 0.6100 0.6800 0.5600 0.6700 12,234 +0.02(+3.08%)
Apr 23, 2025 0.6800 0.7000 0.6000 0.6500 47,146 +0.02(+3.17%)
Apr 22, 2025 0.6300 0.6500 0.6000 0.6300 13,643 +0.03(+5.00%)
Apr 21, 2025 0.6000 0.6000 0.5999 0.6000 4,382 +0.01(+1.01%)
Apr 17, 2025 0.5400 0.6100 0.5340 0.5940 19,228 +0.07(+14.25%)
Apr 16, 2025 0.5400 0.5400 0.4276 0.5199 2,919 +0.02(+3.98%)
Apr 15, 2025 0.4900 0.5400 0.4201 0.5000 22,555 +0.00(+0.00%)
Apr 14, 2025 0.3950 0.5000 0.3650 0.5000 30,343 +0.10(+25.00%)
Apr 11, 2025 0.5200 0.5388 0.3200 0.4000 223,431 -0.12(-23.08%)
Apr 10, 2025 0.5200 0.6500 0.5100 0.5200 76,367 -0.09(-14.75%)
Apr 09, 2025 0.5733 0.6500 0.4799 0.6100 72,635 +0.06(+10.89%)
Apr 08, 2025 0.6499 0.6499 0.5501 0.5501 9,098 -0.05(-8.32%)
Apr 07, 2025 0.5600 0.6100 0.5499 0.6000 29,710 -0.05(-7.69%)
Apr 04, 2025 0.6749 0.6749 0.5501 0.6500 114,352 +0.01(+1.75%)
Apr 03, 2025 0.7184 0.7184 0.6201 0.6388 20,572 -0.07(-10.04%)
Apr 02, 2025 0.6800 0.7500 0.6799 0.7101 16,775 +0.03(+4.43%)
Apr 01, 2025 0.7400 0.7400 0.6550 0.6800 26,678 -0.06(-8.11%)
Mar 31, 2025 0.7099 0.7500 0.6201 0.7400 22,694 +0.05(+7.25%)
Mar 28, 2025 0.7600 0.7900 0.6035 0.6900 52,973 -0.11(-13.75%)
Mar 27, 2025 0.8320 0.8382 0.8000 0.8000 4,851 -0.08(-8.73%)
Mar 26, 2025 0.9480 0.9500 0.8765 0.8765 3,373 -0.06(-6.79%)
Mar 25, 2025 1.000 1.000 0.9404 0.9404 3,643 -0.06(-5.96%)
Mar 24, 2025 1.050 1.050 0.9200 1.000 57,393 +0.02(+2.04%)
Mar 21, 2025 0.8600 1.000 0.8200 0.9800 66,582 +0.08(+8.89%)
Mar 20, 2025 0.9000 0.9399 0.8500 0.9000 23,566 +0.00(+0.00%)
Mar 19, 2025 0.8300 0.9400 0.8014 0.9000 445,901 +0.09(+10.95%)
Mar 18, 2025 0.8020 0.8200 0.7632 0.8112 15,485 -0.01(-1.07%)
Mar 17, 2025 0.8171 0.8690 0.8000 0.8200 20,793 -0.03(-3.53%)
Mar 14, 2025 0.7999 0.8790 0.7945 0.8500 57,314 +0.05(+6.26%)
Mar 13, 2025 0.7632 0.8100 0.7600 0.7999 7,291 +0.02(+2.55%)
Mar 12, 2025 0.8500 0.8599 0.7753 0.7800 40,312 -0.02(-2.50%)
Mar 11, 2025 0.8000 0.8017 0.7700 0.8000 31,007 +0.05(+6.67%)
Mar 10, 2025 0.8100 0.8225 0.7106 0.7500 145,971 -0.14(-15.72%)
Mar 07, 2025 0.8600 0.9300 0.8000 0.8899 165,228 +0.06(+7.22%)
Mar 06, 2025 0.7999 0.9399 0.7600 0.8300 451,516 +0.08(+10.52%)
Mar 05, 2025 0.7385 0.8500 0.6250 0.7510 245,094 +0.09(+14.39%)
Mar 04, 2025 0.6501 0.7500 0.5968 0.6565 291,544 +0.01(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.