Indicators

Thunder Power Holdings, Inc. - Common Stock (NQ:AIEV)

0.0475 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				0.0475	0	-0.09(-64.87%)
Apr 17, 2025	0.1460	0.1500	0.1255	0.1352	110,403	-0.01(-4.52%)
Apr 16, 2025	0.1500	0.1492	0.1416	0.1416	43,602	-0.02(-9.81%)
Apr 15, 2025	0.1600	0.1614	0.1400	0.1570	83,788	-0.01(-5.19%)
Apr 14, 2025	0.1490	0.1663	0.1490	0.1656	88,906	+0.01(+4.22%)
Apr 11, 2025	0.1413	0.1650	0.1413	0.1589	99,154	-0.00(-0.63%)
Apr 10, 2025	0.1620	0.1699	0.1507	0.1599	103,290	-0.00(-1.30%)
Apr 09, 2025	0.1430	0.1649	0.1425	0.1620	159,044	+0.01(+9.24%)
Apr 08, 2025	0.1525	0.1540	0.1429	0.1483	76,960	-0.00(-3.07%)
Apr 07, 2025	0.1474	0.1530	0.1206	0.1530	156,757	+0.01(+4.72%)
Apr 04, 2025	0.1520	0.1558	0.1370	0.1461	74,374	-0.00(-0.20%)
Apr 03, 2025	0.1579	0.1579	0.1450	0.1464	53,119	-0.01(-7.34%)
Apr 02, 2025	0.1555	0.1605	0.1506	0.1580	107,590	+0.01(+4.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.