Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armlogi Holding Corp. - common stock (NQ:BTOC)

1.160 -0.020 (-1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.170 1.170 1.120 1.160 52,272 -0.02(-1.69%)
May 01, 2025 1.170 1.213 1.160 1.180 68,542 -0.03(-2.48%)
Apr 30, 2025 0.9879 1.220 0.9879 1.210 74,849 +0.13(+12.04%)
Apr 29, 2025 1.140 1.150 1.060 1.080 63,245 -0.08(-6.90%)
Apr 28, 2025 1.190 1.190 1.120 1.160 72,182 -0.02(-1.69%)
Apr 25, 2025 1.200 1.200 1.120 1.180 55,111 -0.01(-0.84%)
Apr 24, 2025 1.190 1.240 1.110 1.190 69,341 +0.03(+2.59%)
Apr 23, 2025 1.200 1.200 1.120 1.160 66,843 -0.02(-1.69%)
Apr 22, 2025 1.180 1.220 1.091 1.180 77,012 +0.04(+3.51%)
Apr 21, 2025 1.060 1.140 1.000 1.140 65,221 +0.10(+9.62%)
Apr 17, 2025 1.120 1.130 1.020 1.040 72,747 -0.09(-7.96%)
Apr 16, 2025 1.210 1.210 1.070 1.130 60,501 -0.05(-4.24%)
Apr 15, 2025 1.270 1.270 1.120 1.180 90,146 -0.07(-5.60%)
Apr 14, 2025 1.020 1.260 0.9700 1.250 79,634 +0.24(+23.76%)
Apr 11, 2025 1.050 1.090 0.9700 1.010 63,633 -0.03(-2.88%)
Apr 10, 2025 1.040 1.080 0.9900 1.040 68,486 -0.02(-1.89%)
Apr 09, 2025 0.9700 1.060 0.9257 1.060 131,462 +0.06(+6.00%)
Apr 08, 2025 1.090 1.123 0.9100 1.000 66,166 +0.01(+0.96%)
Apr 07, 2025 0.9041 1.120 0.7986 0.9905 135,234 +0.04(+4.00%)
Apr 04, 2025 0.9208 0.9688 0.9023 0.9524 76,211 +0.00(+0.33%)
Apr 03, 2025 0.9630 1.000 0.9000 0.9493 78,215 -0.00(-0.51%)
Apr 02, 2025 0.9000 0.9740 0.9000 0.9542 83,054 +0.02(+1.75%)
Apr 01, 2025 0.9833 1.000 0.9000 0.9378 94,440 -0.06(-6.22%)
Mar 31, 2025 0.9600 1.060 0.9500 1.000 141,081 -0.01(-0.99%)
Mar 28, 2025 0.9700 1.050 0.9400 1.010 82,467 +0.03(+3.00%)
Mar 27, 2025 0.9500 1.010 0.9080 0.9806 102,155 +0.05(+5.44%)
Mar 26, 2025 0.9600 0.9800 0.9300 0.9300 103,114 -0.04(-4.12%)
Mar 25, 2025 1.000 1.010 0.9500 0.9700 124,023 -0.04(-3.96%)
Mar 24, 2025 1.010 1.046 0.9580 1.010 111,042 -0.01(-0.98%)
Mar 21, 2025 1.060 1.090 0.9700 1.020 95,314 +0.00(+0.00%)
Mar 20, 2025 0.9300 1.020 0.9000 1.020 129,532 +0.08(+8.51%)
Mar 19, 2025 1.010 1.065 0.9010 0.9400 217,892 -0.09(-8.74%)
Mar 18, 2025 1.110 1.163 1.010 1.030 101,203 -0.07(-6.36%)
Mar 17, 2025 1.130 1.240 1.000 1.100 192,224 -0.03(-2.65%)
Mar 14, 2025 1.000 1.140 1.000 1.130 150,707 +0.14(+14.43%)
Mar 13, 2025 1.260 1.266 0.8947 0.9875 153,054 -0.32(-24.62%)
Mar 12, 2025 1.490 1.490 1.250 1.310 167,584 -0.17(-11.49%)
Mar 11, 2025 1.430 1.505 1.290 1.480 128,249 +0.05(+3.50%)
Mar 10, 2025 1.560 1.600 1.310 1.430 209,337 -0.18(-11.18%)
Mar 07, 2025 1.700 1.770 1.500 1.610 175,477 -0.07(-4.17%)
Mar 06, 2025 1.700 1.790 1.590 1.680 175,830 -0.02(-1.18%)
Mar 05, 2025 2.070 2.070 1.580 1.700 172,257 -0.35(-17.07%)
Mar 04, 2025 2.110 2.110 1.920 2.050 182,725 -0.04(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.