Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ:YYAI)

3.500 -0.030 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.560 4.120 3.350 3.530 681,876 -0.09(-2.49%)
Jul 30, 2025 3.120 3.915 3.000 3.620 616,119 +0.44(+13.84%)
Jul 29, 2025 4.200 4.288 3.160 3.180 1,068,499 -1.12(-26.05%)
Jul 28, 2025 3.170 4.380 3.150 4.300 2,559,601 +1.15(+36.51%)
Jul 25, 2025 2.740 3.905 2.050 3.150 4,104,325 +0.62(+24.51%)
Jul 24, 2025 2.590 3.080 2.460 2.530 7,137,571 +0.08(+3.27%)
Jul 23, 2025 1.410 2.660 1.410 2.450 30,760,050 +1.04(+73.76%)
Jul 22, 2025 1.220 1.430 1.220 1.410 348,741 +0.16(+12.80%)
Jul 21, 2025 1.220 1.481 1.210 1.250 991,036 +0.13(+11.61%)
Jul 18, 2025 1.050 1.160 1.050 1.120 349,724 +0.05(+4.67%)
Jul 17, 2025 0.9300 1.110 0.9300 1.070 816,126 +0.16(+17.25%)
Jul 16, 2025 0.8500 0.9400 0.8400 0.9126 204,177 +0.06(+7.35%)
Jul 15, 2025 0.9000 0.9200 0.8500 0.8501 243,890 -0.09(-9.32%)
Jul 14, 2025 0.9300 0.9600 0.9108 0.9375 67,677 +0.01(+0.81%)
Jul 11, 2025 1.000 1.000 0.9300 0.9300 42,964 -0.10(-9.71%)
Jul 10, 2025 0.9900 1.060 0.9200 1.030 164,703 +0.07(+7.21%)
Jul 09, 2025 0.8900 0.9900 0.8827 0.9607 145,901 +0.05(+5.57%)
Jul 08, 2025 0.9001 0.9500 0.8976 0.9100 145,256 +0.01(+1.11%)
Jul 07, 2025 0.8800 0.9500 0.8800 0.9000 202,082 +0.02(+2.16%)
Jul 03, 2025 0.8700 0.9048 0.8553 0.8810 68,205 -0.02(-2.11%)
Jul 02, 2025 0.9200 0.9200 0.8741 0.9000 37,272 -0.01(-1.10%)
Jul 01, 2025 0.9000 0.9381 0.8800 0.9100 51,172 +0.01(+0.78%)
Jun 30, 2025 0.8750 0.9124 0.8750 0.9030 75,277 +0.00(+0.47%)
Jun 27, 2025 0.8899 0.9100 0.8611 0.8988 99,268 +0.01(+0.99%)
Jun 26, 2025 0.8800 0.9000 0.8600 0.8900 105,387 -0.01(-1.11%)
Jun 25, 2025 0.8700 0.9151 0.8561 0.9000 102,264 +0.01(+1.12%)
Jun 24, 2025 0.8400 0.9027 0.8440 0.8900 189,101 +0.05(+5.45%)
Jun 23, 2025 0.7800 0.9498 0.7501 0.8440 518,408 +0.05(+5.80%)
Jun 20, 2025 0.8500 0.8500 0.7820 0.7977 231,237 -0.05(-6.16%)
Jun 18, 2025 0.8800 1.099 0.8500 0.8501 1,059,406 -0.03(-3.88%)
Jun 17, 2025 0.8700 0.9300 0.8533 0.8844 20,365 +0.02(+2.84%)
Jun 16, 2025 0.8800 0.8800 0.8500 0.8600 38,410 -0.03(-3.53%)
Jun 13, 2025 1.020 1.055 0.8910 0.8915 139,160 -0.20(-18.21%)
Jun 12, 2025 0.9500 1.170 0.9401 1.090 352,427 +0.13(+13.54%)
Jun 11, 2025 0.9300 1.000 0.8912 0.9600 290,154 +0.02(+2.13%)
Jun 10, 2025 0.8800 0.9400 0.8300 0.9400 183,385 +0.09(+10.59%)
Jun 09, 2025 0.8400 0.9200 0.8429 0.8500 42,129 -0.02(-2.19%)
Jun 06, 2025 0.8201 0.8700 0.8201 0.8690 169,761 +0.07(+8.22%)
Jun 05, 2025 0.8013 0.8600 0.8013 0.8030 52,957 -0.04(-4.29%)
Jun 04, 2025 0.8000 0.8400 0.8000 0.8390 49,870 +0.02(+2.94%)
Jun 03, 2025 0.7737 0.8317 0.7737 0.8150 66,572 +0.03(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.