Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ:LOBO)

0.7224 -0.0776 (-9.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7800 0.7800 0.7100 0.7224 280,583 -0.08(-9.70%)
May 29, 2025 0.8500 0.8500 0.7904 0.8000 177,612 -0.03(-3.61%)
May 28, 2025 0.8670 0.8681 0.8200 0.8300 400,656 -0.07(-7.78%)
May 27, 2025 0.9700 0.9829 0.8700 0.9000 342,258 -0.07(-7.48%)
May 23, 2025 1.020 1.050 0.9617 0.9728 217,725 -0.06(-5.55%)
May 22, 2025 1.070 1.080 0.9701 1.030 513,577 -0.06(-5.50%)
May 21, 2025 1.150 1.185 1.060 1.090 645,413 -0.11(-9.17%)
May 20, 2025 1.170 1.320 1.150 1.200 3,426,213 +0.02(+1.69%)
May 19, 2025 1.020 1.220 0.9900 1.180 1,077,702 +0.11(+10.28%)
May 16, 2025 1.170 1.190 1.050 1.070 1,534,917 -0.13(-10.83%)
May 15, 2025 1.390 1.580 0.9569 1.200 63,436,480 +0.33(+38.41%)
May 14, 2025 1.160 1.200 0.8132 0.8670 2,931,136 -0.36(-29.51%)
May 13, 2025 1.980 2.410 1.110 1.230 88,453,168 +0.47(+61.84%)
May 12, 2025 0.6929 0.8401 0.6929 0.7600 43,992 +0.05(+7.22%)
May 09, 2025 0.7028 0.7549 0.6851 0.7088 41,196 -0.03(-4.22%)
May 08, 2025 0.7000 0.8280 0.7034 0.7400 54,187 +0.00(+0.00%)
May 07, 2025 0.7400 0.7707 0.6922 0.7400 52,877 -0.08(-9.76%)
May 06, 2025 0.6915 0.8400 0.6501 0.8200 240,267 +0.15(+23.31%)
May 05, 2025 0.6500 0.6654 0.6103 0.6650 14,998 +0.03(+4.77%)
May 02, 2025 0.6155 0.6347 0.6154 0.6347 6,549 +0.00(+0.00%)
May 01, 2025 0.6500 0.6745 0.6230 0.6347 23,601 -0.02(-2.35%)
Apr 30, 2025 0.6700 0.6700 0.6175 0.6500 59,210 -0.01(-0.78%)
Apr 29, 2025 0.6400 0.6998 0.5941 0.6551 85,604 +0.01(+1.57%)
Apr 28, 2025 0.6402 0.6701 0.6211 0.6450 37,540 -0.02(-2.27%)
Apr 25, 2025 0.6697 0.6984 0.5804 0.6600 92,739 -0.04(-6.25%)
Apr 24, 2025 0.8000 0.9280 0.6306 0.7040 1,022,331 -0.10(-12.00%)
Apr 23, 2025 0.8000 0.8000 0.7500 0.8000 13,253 +0.00(+0.00%)
Apr 22, 2025 0.8100 0.8799 0.7400 0.8000 26,966 -0.01(-1.23%)
Apr 21, 2025 0.7720 0.8100 0.7000 0.8100 44,297 +0.08(+10.94%)
Apr 17, 2025 0.6500 0.7805 0.5920 0.7301 63,103 +0.11(+17.70%)
Apr 16, 2025 0.6900 0.7000 0.5854 0.6203 111,456 -0.09(-12.62%)
Apr 15, 2025 0.5880 0.7223 0.5600 0.7099 56,287 +0.12(+20.73%)
Apr 14, 2025 0.5801 0.6500 0.5790 0.5880 62,352 +0.05(+8.89%)
Apr 11, 2025 0.4801 0.5699 0.4801 0.5400 20,541 +0.06(+12.48%)
Apr 10, 2025 0.4800 0.5690 0.4770 0.4801 51,426 -0.05(-9.42%)
Apr 09, 2025 0.5348 0.6160 0.4603 0.5300 210,050 -0.02(-3.86%)
Apr 08, 2025 0.8199 0.8200 0.5513 0.5513 122,060 -0.11(-16.47%)
Apr 07, 2025 0.9600 0.9600 0.6600 0.6600 76,061 -0.21(-24.15%)
Apr 04, 2025 0.8500 0.9967 0.8401 0.8701 41,558 +0.03(+3.57%)
Apr 03, 2025 0.8311 0.9608 0.8311 0.8401 18,473 -0.13(-13.39%)
Apr 02, 2025 0.9968 0.9968 0.9700 0.9700 3,752 -0.01(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.