Skip to main content

WisdomTree 7-10 Year Laddered Treasury Fund (NQ:USIN)

50.29 +0.17 (+0.35%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 50.29 50.29 50.29 50.29 5 +0.17(+0.35%)
Jun 27, 2025 50.16 50.16 50.12 50.12 185 -0.10(-0.20%)
Jun 26, 2025 50.16 50.22 50.12 50.22 229 +0.14(+0.28%)
Jun 25, 2025 49.95 50.08 49.95 50.08 288 +0.06(+0.12%)
Jun 24, 2025 50.00 50.02 50.00 50.02 228 +0.17(+0.34%)
Jun 23, 2025 49.85 49.85 49.85 49.85 6 +0.18(+0.36%)
Jun 20, 2025 49.67 49.67 49.67 49.67 100 +0.02(+0.05%)
Jun 18, 2025 49.72 49.72 49.65 49.65 282 +0.04(+0.08%)
Jun 17, 2025 49.61 49.61 49.61 49.61 3 +0.23(+0.46%)
Jun 16, 2025 49.38 49.38 49.38 49.38 128 -0.14(-0.29%)
Jun 13, 2025 49.51 49.52 49.51 49.52 104 -0.17(-0.35%)
Jun 12, 2025 49.69 49.70 49.69 49.70 103 +0.22(+0.44%)
Jun 11, 2025 49.48 49.48 49.48 49.48 82 +0.18(+0.36%)
Jun 10, 2025 49.30 49.30 49.30 49.30 105 +0.12(+0.24%)
Jun 09, 2025 49.18 49.18 49.18 49.18 124 +0.06(+0.12%)
Jun 06, 2025 49.12 49.12 49.12 49.12 100 -0.40(-0.81%)
Jun 05, 2025 49.69 49.69 49.52 49.52 203 -0.13(-0.26%)
Jun 04, 2025 49.60 49.65 49.60 49.65 123 +0.37(+0.74%)
Jun 03, 2025 49.39 49.39 49.28 49.28 204 -0.05(-0.10%)
Jun 02, 2025 49.37 49.37 49.33 49.33 154 -0.18(-0.37%)
May 30, 2025 49.44 49.52 49.44 49.52 305 +0.15(+0.30%)
May 29, 2025 49.40 49.40 49.37 49.37 384 +0.20(+0.41%)
May 28, 2025 49.16 49.16 49.16 49.16 11 -0.11(-0.23%)
May 27, 2025 49.32 49.32 49.28 49.28 123 +0.15(+0.31%)
May 23, 2025 49.11 49.12 49.06 49.12 1,479 +0.16(+0.34%)
May 22, 2025 48.96 48.96 48.96 48.96 152 +0.18(+0.37%)
May 21, 2025 48.94 48.94 48.77 48.77 1,863 -0.33(-0.68%)
May 20, 2025 49.04 49.11 49.04 49.11 2,373 -0.06(-0.12%)
May 19, 2025 48.92 49.17 48.90 49.17 1,194 -0.02(-0.04%)
May 16, 2025 49.29 49.29 49.19 49.19 304 +0.02(+0.04%)
May 15, 2025 49.06 49.19 49.03 49.17 923 +0.32(+0.65%)
May 14, 2025 49.00 49.00 48.85 48.85 355 -0.18(-0.36%)
May 13, 2025 49.00 49.02 48.99 49.02 6,119 -0.04(-0.09%)
May 12, 2025 49.06 49.06 49.06 49.06 0 -0.32(-0.64%)
May 09, 2025 49.51 49.51 49.38 49.38 363 +0.03(+0.07%)
May 08, 2025 49.61 49.61 49.35 49.35 1,774 -0.37(-0.75%)
May 07, 2025 49.70 49.75 49.70 49.72 1,113 +0.12(+0.24%)
May 06, 2025 49.61 49.61 49.61 49.61 0 +0.11(+0.21%)
May 05, 2025 49.55 49.56 49.45 49.50 4,297 -0.07(-0.13%)
May 02, 2025 49.57 49.57 49.57 49.57 100 -0.32(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.