Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ:SELX)

0.8430 +0.0030 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.8400 0.8430 0.8200 0.8430 20,931 +0.00(+0.36%)
Jan 08, 2026 0.8000 0.8430 0.8000 0.8400 16,746 +0.01(+1.33%)
Jan 07, 2026 0.8425 0.8430 0.8000 0.8290 20,813 -0.01(-1.61%)
Jan 06, 2026 0.7951 0.8848 0.7700 0.8426 85,443 +0.02(+1.91%)
Jan 05, 2026 0.6300 0.9902 0.6300 0.8268 985,969 +0.19(+30.20%)
Jan 02, 2026 0.7000 0.7116 0.6000 0.6350 177,791 -0.15(-18.90%)
Dec 31, 2025 0.7200 1.010 0.7190 0.7830 2,398,600 +0.07(+10.27%)
Dec 30, 2025 0.6500 0.7870 0.6400 0.7101 42,264 +0.06(+9.25%)
Dec 29, 2025 0.6500 0.6800 0.6250 0.6500 29,235 +0.00(+0.15%)
Dec 26, 2025 0.6000 0.6500 0.5806 0.6490 40,283 +0.04(+6.29%)
Dec 24, 2025 0.6400 0.6400 0.6048 0.6106 13,079 -0.03(-4.59%)
Dec 23, 2025 0.6000 0.6400 0.5700 0.6400 8,528 +0.06(+10.29%)
Dec 22, 2025 0.6040 0.6300 0.5800 0.5803 15,823 -0.02(-3.92%)
Dec 19, 2025 0.6400 0.6500 0.6032 0.6040 5,888 +0.00(+0.17%)
Dec 18, 2025 0.6530 0.6700 0.6030 0.6030 5,793 -0.05(-7.60%)
Dec 17, 2025 0.6599 0.6800 0.6300 0.6526 29,133 -0.01(-1.12%)
Dec 16, 2025 0.6500 0.6800 0.6500 0.6600 4,265 -0.02(-2.37%)
Dec 15, 2025 0.7070 0.7490 0.6760 0.6760 21,018 +0.03(+4.00%)
Dec 12, 2025 0.6145 0.7943 0.6145 0.6500 14,075 +0.05(+8.24%)
Dec 11, 2025 0.6120 0.6750 0.6000 0.6005 9,279 -0.00(-0.61%)
Dec 10, 2025 0.6500 0.6500 0.6042 0.6042 3,585 -0.04(-5.81%)
Dec 09, 2025 0.6121 0.6988 0.6000 0.6415 14,379 +0.04(+6.44%)
Dec 08, 2025 0.6002 0.6500 0.5980 0.6027 8,779 +0.00(+0.42%)
Dec 05, 2025 0.6700 0.6700 0.6000 0.6002 34,947 -0.08(-11.67%)
Dec 04, 2025 0.5537 0.6868 0.5268 0.6795 22,681 +0.09(+14.51%)
Dec 03, 2025 0.5540 0.6000 0.5400 0.5934 71,078 -0.02(-2.80%)
Dec 02, 2025 0.5718 0.6105 0.5589 0.6105 13,400 +0.06(+10.30%)
Dec 01, 2025 0.5540 0.5999 0.5230 0.5535 42,560 -0.00(-0.27%)
Nov 28, 2025 0.5550 0.5580 0.5300 0.5550 24,987 +0.01(+0.91%)
Nov 26, 2025 0.5969 0.6690 0.5500 0.5500 26,484 -0.05(-8.33%)
Nov 25, 2025 0.6049 0.6200 0.5750 0.6000 14,107 +0.02(+3.27%)
Nov 24, 2025 0.5726 0.7010 0.5725 0.5810 17,126 +0.02(+3.75%)
Nov 21, 2025 0.6000 0.6100 0.5600 0.5600 42,016 -0.08(-12.60%)
Nov 20, 2025 0.6212 0.6944 0.6212 0.6407 31,475 -0.00(-0.05%)
Nov 19, 2025 0.6890 0.7700 0.6410 0.6410 34,822 -0.16(-19.85%)
Nov 18, 2025 0.8127 0.8452 0.6890 0.7998 60,179 -0.08(-9.11%)
Nov 17, 2025 0.9519 0.9519 0.8800 0.8800 49,371 -0.10(-10.32%)
Nov 14, 2025 0.7900 1.060 0.7900 0.9813 107,034 +0.08(+8.91%)
Nov 13, 2025 1.039 1.070 0.9010 0.9010 169,813 -0.07(-7.11%)
Nov 12, 2025 1.070 1.094 0.9700 0.9700 304,526 -0.18(-15.65%)
Nov 11, 2025 1.080 1.150 0.8950 1.150 1,075,349 +0.10(+9.52%)
Nov 10, 2025 0.9000 1.270 0.7812 1.050 63,643,532 +0.48(+85.51%)
Nov 07, 2025 0.7970 0.7970 0.5500 0.5660 38,071 -0.24(-29.92%)
Nov 06, 2025 0.8398 0.8498 0.7840 0.8076 12,952 +0.03(+3.41%)
Nov 05, 2025 0.7500 0.8498 0.7500 0.7810 11,381 -0.02(-2.81%)
Nov 04, 2025 0.7800 0.8400 0.7400 0.8036 12,587 +0.03(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.