Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ:GSIW)

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.7300 1.020 0.7300 1.020 1,086,752 +0.27(+35.73%)
Jun 04, 2025 0.7502 0.8115 0.7401 0.7515 46,924 -0.03(-3.53%)
Jun 03, 2025 0.7600 0.8000 0.7400 0.7790 213,014 +0.03(+3.66%)
Jun 02, 2025 0.7908 0.8000 0.7335 0.7515 129,783 +0.03(+4.23%)
May 30, 2025 0.7970 0.7970 0.7210 0.7210 23,621 +0.01(+0.84%)
May 29, 2025 0.7849 0.7849 0.7150 0.7150 36,553 +0.02(+2.14%)
May 28, 2025 0.7200 0.7690 0.7000 0.7000 20,275 -0.07(-9.07%)
May 27, 2025 0.7100 0.7700 0.7100 0.7698 46,260 +0.04(+5.02%)
May 23, 2025 0.7350 0.7398 0.7200 0.7330 48,652 +0.01(+1.66%)
May 22, 2025 0.7490 0.7490 0.7200 0.7210 47,227 -0.03(-3.99%)
May 21, 2025 0.7622 0.8100 0.7401 0.7510 92,032 -0.04(-5.20%)
May 20, 2025 0.7800 0.8300 0.7600 0.7922 182,382 -0.01(-1.47%)
May 19, 2025 0.7100 0.8100 0.6882 0.8040 282,736 +0.07(+9.67%)
May 16, 2025 0.6191 0.7949 0.6151 0.7331 565,583 +0.09(+14.71%)
May 15, 2025 0.7700 0.7700 0.6131 0.6391 773,107 -0.13(-16.54%)
May 14, 2025 0.4700 1.030 0.4300 0.7658 36,297,816 +0.28(+57.86%)
May 13, 2025 0.5280 0.5280 0.4801 0.4851 82,224 -0.03(-6.71%)
May 12, 2025 0.4780 0.5566 0.4340 0.5200 637,645 +0.06(+13.02%)
May 09, 2025 0.4251 0.5000 0.4251 0.4601 214,649 +0.03(+5.77%)
May 08, 2025 0.4100 0.4395 0.4050 0.4350 38,600 +0.02(+4.77%)
May 07, 2025 0.4200 0.4250 0.4100 0.4152 16,967 -0.02(-4.11%)
May 06, 2025 0.4117 0.4373 0.3800 0.4330 169,587 +0.03(+6.89%)
May 05, 2025 0.4060 0.4120 0.4000 0.4051 15,560 +0.01(+1.27%)
May 02, 2025 0.3900 0.4319 0.3900 0.4000 71,434 -0.03(-6.98%)
May 01, 2025 0.4200 0.4400 0.4200 0.4300 36,726 -0.01(-1.22%)
Apr 30, 2025 0.4016 0.4485 0.3902 0.4353 111,932 +0.05(+11.62%)
Apr 29, 2025 0.3800 0.3900 0.3760 0.3900 26,580 +0.01(+3.17%)
Apr 28, 2025 0.3875 0.3991 0.3646 0.3780 27,721 -0.01(-2.45%)
Apr 25, 2025 0.3800 0.3901 0.3678 0.3875 34,800 -0.01(-3.13%)
Apr 24, 2025 0.4038 0.4038 0.3824 0.4000 37,021 -0.00(-0.97%)
Apr 23, 2025 0.3997 0.4058 0.3810 0.4039 22,922 +0.01(+2.51%)
Apr 22, 2025 0.3670 0.3946 0.3670 0.3940 8,112 +0.02(+6.49%)
Apr 21, 2025 0.3548 0.3809 0.3548 0.3700 24,461 +0.00(+0.22%)
Apr 17, 2025 0.3607 0.3923 0.3501 0.3692 31,570 +0.01(+2.47%)
Apr 16, 2025 0.4000 0.4185 0.3603 0.3603 29,242 -0.07(-15.60%)
Apr 15, 2025 0.4151 0.4297 0.3950 0.4269 72,349 +0.02(+4.07%)
Apr 14, 2025 0.3892 0.4136 0.3892 0.4102 30,436 +0.00(+0.79%)
Apr 11, 2025 0.3700 0.4190 0.3700 0.4070 15,207 -0.01(-2.86%)
Apr 10, 2025 0.3578 0.4500 0.3578 0.4190 44,958 +0.03(+6.59%)
Apr 09, 2025 0.3879 0.4200 0.3803 0.3931 75,203 -0.02(-4.59%)
Apr 08, 2025 0.4350 0.4350 0.3851 0.4120 50,640 +0.01(+3.00%)
Apr 07, 2025 0.3900 0.4294 0.3800 0.4000 84,404 -0.02(-5.88%)
Apr 04, 2025 0.4500 0.4600 0.4200 0.4250 220,932 -0.04(-9.57%)
Apr 03, 2025 0.4960 0.4967 0.4700 0.4700 55,835 -0.01(-2.08%)
Apr 02, 2025 0.4700 0.4980 0.4700 0.4800 51,481 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.