Skip to main content

XBP Europe Holdings, Inc. - Warrant (NQ: XBPEW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0200 0 +0.01(+53.85%)
Oct 02, 2024 0.0130 0.0130 0.0130 0.0130 200 -0.02(-53.57%)
Sep 27, 2024 0.0280 0 +0.01(+27.85%)
Sep 26, 2024 0.0250 0.0340 0.0128 0.0219 103,105 -0.00(-11.69%)
Sep 25, 2024 0.0294 0.0361 0.0248 0.0248 39,532 -0.00(-1.59%)
Sep 24, 2024 0.0373 0.0373 0.0252 0.0252 9,554 +0.01(+32.63%)
Sep 23, 2024 0.0147 0.0245 0.0123 0.0190 36,964 +0.00(+8.57%)
Sep 20, 2024 0.0116 0.0175 0.0116 0.0175 11,607 -0.00(-8.38%)
Sep 19, 2024 0.0111 0.0265 0.0110 0.0191 400 -0.01(-30.80%)
Sep 18, 2024 0.0276 0.0276 0.0276 0.0276 100 +0.01(+84.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 2,662 -0.00(-6.25%)
Sep 16, 2024 0.0160 0.0160 0.0160 0.0160 3,125 -0.01(-30.13%)
Sep 13, 2024 0.0161 0.0229 0.0160 0.0229 13,163 -0.01(-24.42%)
Sep 09, 2024 0.0303 1 +0.01(+21.20%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 46,001 -0.00(-6.02%)
Sep 04, 2024 0.0266 0 -0.01(-26.11%)
Sep 03, 2024 0.0353 0.0360 0.0250 0.0360 3,367 +0.02(+80.00%)
Aug 30, 2024 0.0200 0.0218 0.0200 0.0200 3,930 +0.00(+0.00%)
Aug 29, 2024 0.0383 0.0383 0.0190 0.0200 4,105 -0.01(-35.48%)
Aug 28, 2024 0.0270 0.0310 0.0225 0.0310 24,700 +0.01(+24.00%)
Aug 27, 2024 0.0253 0.0253 0.0250 0.0250 6,334 -0.00(-16.67%)
Aug 26, 2024 0.0300 0.0300 0.0253 0.0300 2,516 -0.01(-25.00%)
Aug 22, 2024 0.0400 0 +0.00(+12.68%)
Aug 19, 2024 0.0355 20 +0.01(+18.33%)
Aug 15, 2024 0.0300 0 +0.00(+18.58%)
Aug 14, 2024 0.0253 0.0253 0.0253 0.0253 1,002 -0.01(-35.95%)
Aug 12, 2024 0.0395 5 +0.00(+12.86%)
Aug 07, 2024 0.0350 70 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.