Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Notable Labs, Ltd. - Ordinary Shares (NQ: NTBL )

0.4030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4210 0.4340 0.4030 0.4030 51,239 -0.03(-6.28%)
Sep 30, 2024 0.4400 0.4400 0.4050 0.4300 72,735 -0.02(-3.65%)
Sep 27, 2024 0.4500 0.4800 0.4400 0.4463 20,385 -0.00(-0.84%)
Sep 26, 2024 0.4530 0.4800 0.4210 0.4501 41,361 -0.00(-0.64%)
Sep 25, 2024 0.5490 0.5490 0.4055 0.4530 108,751 -0.02(-3.56%)
Sep 24, 2024 0.4600 0.4946 0.4540 0.4697 25,855 +0.02(+3.46%)
Sep 23, 2024 0.4600 0.4639 0.4500 0.4540 86,448 +0.00(+1.09%)
Sep 20, 2024 0.4600 0.4770 0.4000 0.4491 191,582 -0.03(-6.05%)
Sep 19, 2024 0.4550 0.4790 0.4550 0.4780 30,577 +0.02(+5.52%)
Sep 18, 2024 0.4800 0.4800 0.4500 0.4530 44,190 -0.03(-5.43%)
Sep 17, 2024 0.4670 0.4790 0.4600 0.4790 22,212 +0.00(+0.00%)
Sep 16, 2024 0.4550 0.4800 0.4500 0.4790 38,624 +0.00(+0.21%)
Sep 13, 2024 0.5310 0.5389 0.4560 0.4780 102,653 -0.02(-4.78%)
Sep 12, 2024 0.5176 0.5400 0.4718 0.5020 33,639 +0.01(+1.43%)
Sep 11, 2024 0.5000 0.5050 0.4800 0.4949 18,285 +0.01(+3.10%)
Sep 10, 2024 0.4700 0.5000 0.4663 0.4800 5,142 +0.01(+1.89%)
Sep 09, 2024 0.4600 0.4815 0.4590 0.4711 26,327 +0.00(+0.23%)
Sep 06, 2024 0.5025 0.5190 0.4500 0.4700 91,062 -0.05(-9.27%)
Sep 05, 2024 0.5241 0.5280 0.4790 0.5180 98,448 -0.01(-2.26%)
Sep 04, 2024 0.5200 0.5925 0.4751 0.5300 110,179 -0.02(-3.30%)
Sep 03, 2024 0.5353 0.5811 0.5327 0.5481 86,596 -0.02(-3.77%)
Aug 30, 2024 0.5700 0.5927 0.5500 0.5696 28,478 -0.05(-7.37%)
Aug 29, 2024 0.6239 0.6305 0.4800 0.6149 56,587 -0.02(-3.17%)
Aug 28, 2024 0.6200 0.6360 0.5500 0.6350 91,277 +0.02(+2.42%)
Aug 27, 2024 0.6200 0.6400 0.6010 0.6200 23,828 +0.01(+1.91%)
Aug 26, 2024 0.6000 0.6180 0.5703 0.6084 33,621 +0.01(+1.23%)
Aug 23, 2024 0.5401 0.6010 0.5401 0.6010 27,107 +0.01(+1.86%)
Aug 22, 2024 0.5500 0.5974 0.5260 0.5900 35,152 +0.02(+3.49%)
Aug 21, 2024 0.5800 0.6000 0.5701 0.5701 8,274 +0.00(+0.02%)
Aug 20, 2024 0.6200 0.6360 0.5640 0.5700 44,354 -0.03(-5.00%)
Aug 19, 2024 0.6500 0.6500 0.5734 0.6000 15,274 +0.03(+5.24%)
Aug 16, 2024 0.5430 0.6464 0.5430 0.5701 84,290 +0.04(+7.75%)
Aug 15, 2024 0.5300 0.5696 0.5291 0.5291 35,823 +0.03(+6.03%)
Aug 14, 2024 0.5000 0.5800 0.4850 0.4990 76,859 +0.03(+5.27%)
Aug 13, 2024 0.4972 0.5221 0.4700 0.4740 53,540 +0.01(+2.75%)
Aug 12, 2024 0.4608 0.5080 0.4608 0.4613 9,605 +0.00(+0.07%)
Aug 09, 2024 0.4810 0.4965 0.4600 0.4610 24,766 -0.03(-6.60%)
Aug 08, 2024 0.4707 0.5390 0.4707 0.4936 10,012 +0.01(+1.77%)
Aug 07, 2024 0.5120 0.5220 0.4850 0.4850 11,163 -0.04(-6.73%)
Aug 06, 2024 0.4796 0.5490 0.4520 0.5200 49,279 +0.05(+9.91%)
Aug 05, 2024 0.5100 0.5390 0.4731 0.4731 37,170 -0.05(-8.84%)
Aug 02, 2024 0.5459 0.5459 0.5005 0.5190 27,934 -0.02(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.