Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ: ATPC )

1.350 -0.020 (-1.46%)
Streaming Delayed Price Updated: 9:44 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.400 1.400 1.320 1.370 91,695 -0.02(-1.44%)
Feb 03, 2025 1.410 1.410 1.330 1.390 148,869 -0.01(-0.71%)
Jan 31, 2025 1.430 1.440 1.370 1.400 124,672 -0.03(-2.10%)
Jan 30, 2025 1.440 1.550 1.380 1.430 301,426 +0.10(+7.52%)
Jan 29, 2025 1.410 1.417 1.330 1.330 117,296 -0.13(-8.90%)
Jan 28, 2025 1.520 1.520 1.400 1.460 132,028 -0.06(-3.95%)
Jan 27, 2025 1.520 1.580 1.450 1.520 147,441 -0.12(-7.32%)
Jan 24, 2025 1.870 2.100 1.600 1.640 673,436 -0.04(-2.38%)
Jan 23, 2025 1.460 1.930 1.380 1.680 1,201,717 +0.22(+15.07%)
Jan 22, 2025 1.500 1.520 1.400 1.460 130,768 -0.04(-2.67%)
Jan 21, 2025 1.520 1.660 1.470 1.500 829,447 +0.17(+12.78%)
Jan 17, 2025 1.320 1.460 1.280 1.330 268,540 +0.05(+3.91%)
Jan 16, 2025 1.380 1.390 1.260 1.280 300,516 -0.08(-5.88%)
Jan 15, 2025 1.320 1.460 1.320 1.360 336,587 +0.01(+0.74%)
Jan 14, 2025 1.480 1.500 1.320 1.350 1,250,597 -0.62(-31.47%)
Jan 13, 2025 2.190 2.930 1.790 1.970 84,084,456 +0.71(+56.35%)
Jan 10, 2025 1.180 1.300 1.160 1.260 146,275 +0.09(+7.69%)
Jan 08, 2025 1.220 1.220 1.150 1.170 35,373 -0.03(-2.50%)
Jan 07, 2025 1.240 1.250 1.200 1.200 33,254 -0.03(-2.44%)
Jan 06, 2025 1.250 1.300 1.180 1.230 69,571 +0.00(+0.00%)
Jan 03, 2025 1.160 1.230 1.120 1.230 41,425 +0.07(+6.03%)
Jan 02, 2025 1.230 1.230 1.140 1.160 23,023 -0.02(-1.69%)
Dec 31, 2024 1.180 0 +0.02(+1.72%)
Dec 30, 2024 1.110 1.185 1.069 1.160 65,448 +0.01(+0.87%)
Dec 27, 2024 1.170 1.190 1.100 1.150 66,618 -0.04(-3.36%)
Dec 26, 2024 1.170 1.230 1.140 1.190 62,540 -0.02(-1.65%)
Dec 24, 2024 1.260 1.340 1.151 1.210 86,669 -0.15(-11.03%)
Dec 23, 2024 1.420 1.470 1.100 1.360 4,533,057 -0.09(-6.21%)
Dec 20, 2024 1.220 1.560 1.220 1.450 126,671 +0.25(+20.83%)
Dec 19, 2024 1.120 1.235 1.120 1.200 18,627 +0.07(+6.19%)
Dec 18, 2024 1.200 1.230 1.110 1.130 14,736 -0.04(-3.42%)
Dec 17, 2024 1.210 1.240 1.160 1.170 11,972 -0.08(-6.40%)
Dec 16, 2024 1.360 1.400 1.130 1.250 48,851 -0.18(-12.59%)
Dec 13, 2024 1.455 1.455 1.390 1.430 6,707 -0.02(-1.38%)
Dec 12, 2024 1.490 1.490 1.400 1.450 9,887 +0.01(+0.69%)
Dec 11, 2024 1.400 1.600 1.400 1.440 24,217 +0.00(+0.00%)
Dec 10, 2024 1.400 1.450 1.400 1.440 7,968 +0.02(+1.41%)
Dec 09, 2024 1.470 1.541 1.415 1.420 15,351 -0.07(-4.38%)
Dec 06, 2024 1.550 1.585 1.460 1.485 10,613 -0.09(-6.01%)
Dec 05, 2024 1.550 1.610 1.550 1.580 14,576 +0.03(+1.94%)
Dec 04, 2024 1.550 1.630 1.550 1.550 4,974 -0.01(-0.64%)
Dec 03, 2024 1.501 1.600 1.501 1.560 5,748 -0.03(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.