Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ:BTMWW)

0.3187 +0.0637 (+24.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.2599 0.3500 0.2401 0.3187 633,943 +0.06(+24.98%)
Jun 02, 2025 0.2546 0.2650 0.2224 0.2550 421,840 +0.00(+0.16%)
May 30, 2025 0.2660 0.2918 0.2475 0.2546 305,468 +0.02(+9.27%)
May 29, 2025 0.2350 0.2870 0.2128 0.2330 209,180 +0.01(+3.56%)
May 28, 2025 0.2950 0.2950 0.1996 0.2250 268,938 -0.02(-10.00%)
May 27, 2025 0.2000 0.2500 0.1800 0.2500 294,452 +0.06(+30.21%)
May 23, 2025 0.2200 0.2400 0.1850 0.1920 285,668 +0.00(+1.05%)
May 22, 2025 0.1950 0.2000 0.1640 0.1900 454,178 +0.02(+11.76%)
May 21, 2025 0.1302 0.1950 0.1302 0.1700 267,478 +0.02(+13.41%)
May 20, 2025 0.1700 0.1700 0.1400 0.1499 115,666 +0.01(+7.07%)
May 19, 2025 0.1400 0.1650 0.1052 0.1400 267,350 +0.01(+7.69%)
May 16, 2025 0.0703 0.1499 0.0703 0.1300 460,310 +0.04(+52.94%)
May 15, 2025 0.0700 0.0900 0.0700 0.0850 499,370 +0.03(+41.67%)
May 14, 2025 0.0600 0.0698 0.0550 0.0600 77,448 +0.00(+0.00%)
May 13, 2025 0.0520 0.0624 0.0520 0.0600 218,022 +0.00(+9.09%)
May 12, 2025 0.0550 0.0590 0.0520 0.0550 58,315 +0.00(+0.55%)
May 09, 2025 0.0520 0.0547 0.0515 0.0547 22,142 +0.00(+8.53%)
May 08, 2025 0.0516 0.0520 0.0491 0.0504 7,815 -0.00(-2.89%)
May 07, 2025 0.0519 0.0519 0.0519 0.0519 8,766 +0.00(+7.45%)
May 06, 2025 0.0500 0.0536 0.0483 0.0483 8,004 +0.00(+0.63%)
May 05, 2025 0.0480 0.0480 0.0480 0.0480 11,738 -0.00(-7.69%)
May 02, 2025 0.0538 0.0539 0.0489 0.0520 10,425 +0.00(+8.11%)
May 01, 2025 0.0508 0.0549 0.0480 0.0481 11,115 -0.00(-5.50%)
Apr 30, 2025 0.0491 0.0509 0.0491 0.0509 4,043 -0.00(-0.20%)
Apr 29, 2025 0.0520 0.0520 0.0470 0.0510 64,779 -0.00(-7.10%)
Apr 28, 2025 0.0510 0.0549 0.0510 0.0549 1,714 -0.00(-0.18%)
Apr 25, 2025 0.0520 0.0556 0.0500 0.0550 58,407 +0.00(+0.00%)
Apr 24, 2025 0.0627 0.0627 0.0501 0.0550 53,879 +0.00(+0.00%)
Apr 23, 2025 0.0485 0.0590 0.0485 0.0550 92,916 +0.00(+10.00%)
Apr 22, 2025 0.0506 0.0506 0.0470 0.0500 14,790 -0.00(-8.93%)
Apr 21, 2025 0.0550 0.0550 0.0549 0.0549 392 -0.00(-0.18%)
Apr 17, 2025 0.0511 0.0550 0.0505 0.0550 47,664 +0.00(+0.18%)
Apr 16, 2025 0.0549 0.0549 0.0549 0.0549 1,132 -0.00(-0.18%)
Apr 15, 2025 0.0549 0.0550 0.0511 0.0550 9,842 +0.00(+6.59%)
Apr 14, 2025 0.0599 0.0600 0.0516 0.0516 157,087 -0.01(-13.28%)
Apr 11, 2025 0.0590 0.0595 0.0590 0.0595 366 +0.00(+0.85%)
Apr 10, 2025 0.0590 0.0590 0.0590 0.0590 685 +0.00(+0.00%)
Apr 09, 2025 0.0599 0.0599 0.0590 0.0590 4,796 -0.00(-1.67%)
Apr 08, 2025 0.0629 0.0629 0.0600 0.0600 4,284 +0.00(+0.00%)
Apr 07, 2025 0.0629 0.0629 0.0591 0.0600 12,471 -0.00(-4.46%)
Apr 04, 2025 0.0650 0.0690 0.0626 0.0628 39,388 -0.00(-7.24%)
Apr 03, 2025 0.0750 0.0750 0.0676 0.0677 5,347 -0.00(-2.03%)
Apr 02, 2025 0.0649 0.0700 0.0640 0.0691 10,471 +0.01(+9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.