Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Warrant (NQ:LNZAW)

0.0180 -0.0018 (-9.09%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0150 0.0640 0.0132 0.0198 1,322,423 +0.01(+60.98%)
May 29, 2025 0.0189 0.0189 0.0122 0.0123 88,131 -0.01(-37.56%)
May 28, 2025 0.0170 0.0197 0.0134 0.0197 74,970 -0.00(-0.51%)
May 27, 2025 0.0200 0.0247 0.0157 0.0198 39,997 -0.00(-7.91%)
May 23, 2025 0.0197 0.0231 0.0155 0.0215 13,791 +0.00(+26.47%)
May 22, 2025 0.0192 0.0297 0.0132 0.0170 112,576 -0.01(-42.76%)
May 21, 2025 0.0296 0.0298 0.0296 0.0297 3,979 +0.01(+20.73%)
May 20, 2025 0.0202 0.0292 0.0182 0.0246 17,921 +0.00(+23.00%)
May 19, 2025 0.0221 0.0300 0.0181 0.0200 19,922 -0.01(-32.89%)
May 16, 2025 0.0277 0.0299 0.0215 0.0298 12,462 +0.00(+15.95%)
May 15, 2025 0.0308 0.0320 0.0186 0.0257 36,488 +0.00(+9.83%)
May 14, 2025 0.0234 0.0234 0.0234 0.0234 1,107 -0.00(-0.43%)
May 13, 2025 0.0230 0.0235 0.0181 0.0235 27,600 -0.00(-2.89%)
May 12, 2025 0.0230 0.0310 0.0230 0.0242 17,689 -0.01(-19.33%)
May 09, 2025 0.0300 0.0300 0.0241 0.0300 8,904 +0.00(+0.00%)
May 08, 2025 0.0298 0.0301 0.0265 0.0300 5,690 +0.01(+30.43%)
May 07, 2025 0.0230 0.0230 0.0230 0.0230 105 -0.00(-0.43%)
May 06, 2025 0.0319 0.0319 0.0231 0.0231 12,664 -0.01(-23.00%)
May 05, 2025 0.0274 0.0340 0.0230 0.0300 10,287 +0.00(+20.00%)
May 02, 2025 0.0274 0.0274 0.0250 0.0250 1,436 +0.00(+8.23%)
May 01, 2025 0.0288 0.0288 0.0222 0.0231 38,958 -0.01(-25.48%)
Apr 30, 2025 0.0282 0.0310 0.0282 0.0310 9,814 +0.01(+51.96%)
Apr 29, 2025 0.0299 0.0299 0.0203 0.0204 12,444 -0.01(-27.40%)
Apr 28, 2025 0.0282 0.0282 0.0281 0.0281 2,338 -0.00(-5.70%)
Apr 25, 2025 0.0299 0.0300 0.0275 0.0298 15,077 +0.00(+17.32%)
Apr 24, 2025 0.0230 0.0291 0.0230 0.0254 18,213 +0.00(+20.95%)
Apr 23, 2025 0.0247 0.0250 0.0200 0.0210 11,222 -0.00(-15.32%)
Apr 22, 2025 0.0200 0.0248 0.0200 0.0248 16,684 +0.01(+37.78%)
Apr 21, 2025 0.0190 0.0280 0.0180 0.0180 29,974 -0.00(-5.76%)
Apr 17, 2025 0.0260 0.0277 0.0165 0.0191 61,149 -0.01(-36.33%)
Apr 16, 2025 0.0283 0.0310 0.0260 0.0300 15,422 -0.00(-2.91%)
Apr 15, 2025 0.0200 0.0309 0.0237 0.0309 27,783 -0.00(-0.64%)
Apr 14, 2025 0.0338 0.0338 0.0237 0.0311 16,912 +0.00(+11.87%)
Apr 11, 2025 0.0345 0.0345 0.0223 0.0278 36,385 -0.01(-15.24%)
Apr 10, 2025 0.0350 0.0350 0.0272 0.0328 3,104 -0.00(-1.50%)
Apr 09, 2025 0.0316 0.0385 0.0257 0.0333 141,943 +0.00(+11.00%)
Apr 08, 2025 0.0360 0.0399 0.0286 0.0300 63,575 -0.01(-16.90%)
Apr 07, 2025 0.0275 0.0500 0.0275 0.0361 53,510 +0.01(+31.75%)
Apr 04, 2025 0.0370 0.0466 0.0253 0.0274 25,339 -0.03(-47.81%)
Apr 03, 2025 0.0499 0.0538 0.0499 0.0525 35,075 +0.00(+7.58%)
Apr 02, 2025 0.0590 0.0590 0.0451 0.0488 54,298 -0.01(-18.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.