Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ:ACRV)

1.965 +0.105 (+5.65%)
Streaming Delayed Price Updated: 11:33 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.840 1.900 1.770 1.860 282,398 +0.05(+2.76%)
Oct 01, 2025 1.820 1.865 1.780 1.810 390,539 +0.00(+0.00%)
Sep 30, 2025 1.770 1.830 1.700 1.810 539,369 -0.01(-0.55%)
Sep 29, 2025 1.690 1.840 1.661 1.820 996,865 +0.16(+9.64%)
Sep 26, 2025 1.530 1.680 1.520 1.660 306,145 +0.12(+7.79%)
Sep 25, 2025 1.560 1.620 1.510 1.540 330,406 -0.02(-1.28%)
Sep 24, 2025 1.610 1.650 1.531 1.560 528,918 -0.02(-1.27%)
Sep 23, 2025 1.650 1.670 1.580 1.580 405,465 -0.08(-4.82%)
Sep 22, 2025 1.610 1.700 1.580 1.660 504,853 +0.03(+1.84%)
Sep 19, 2025 1.680 1.690 1.630 1.630 423,985 -0.04(-2.40%)
Sep 18, 2025 1.580 1.690 1.572 1.670 358,107 +0.11(+7.05%)
Sep 17, 2025 1.540 1.660 1.530 1.560 889,480 +0.01(+0.65%)
Sep 16, 2025 1.500 1.560 1.470 1.550 640,327 +0.04(+2.65%)
Sep 15, 2025 1.500 1.559 1.470 1.510 639,707 -0.01(-0.66%)
Sep 12, 2025 1.550 1.570 1.460 1.520 884,044 -0.03(-1.94%)
Sep 11, 2025 1.620 1.660 1.500 1.550 1,070,284 -0.08(-4.91%)
Sep 10, 2025 1.620 1.720 1.600 1.630 863,677 -0.02(-1.21%)
Sep 09, 2025 1.560 1.860 1.550 1.650 3,513,686 -0.14(-7.82%)
Sep 08, 2025 1.500 2.670 1.350 1.790 51,868,304 +0.46(+34.59%)
Sep 05, 2025 1.310 1.370 1.300 1.330 7,264,374 +0.03(+2.31%)
Sep 04, 2025 1.330 1.350 1.300 1.300 216,823 -0.04(-2.99%)
Sep 03, 2025 1.330 1.380 1.330 1.340 97,765 +0.00(+0.00%)
Sep 02, 2025 1.310 1.400 1.310 1.340 78,189 +0.00(+0.00%)
Aug 29, 2025 1.330 1.370 1.320 1.340 66,759 +0.01(+0.75%)
Aug 28, 2025 1.370 1.400 1.325 1.330 106,124 -0.03(-2.21%)
Aug 27, 2025 1.330 1.381 1.310 1.360 186,985 +0.03(+2.26%)
Aug 26, 2025 1.310 1.350 1.300 1.330 148,010 +0.00(+0.00%)
Aug 25, 2025 1.340 1.395 1.330 1.330 142,348 -0.03(-2.21%)
Aug 22, 2025 1.310 1.415 1.310 1.360 226,905 +0.04(+3.03%)
Aug 21, 2025 1.270 1.340 1.270 1.320 111,873 +0.02(+1.54%)
Aug 20, 2025 1.300 1.350 1.290 1.300 198,748 +0.00(+0.00%)
Aug 19, 2025 1.400 1.400 1.300 1.300 429,270 -0.09(-6.47%)
Aug 18, 2025 1.390 1.435 1.375 1.390 256,691 +0.04(+2.96%)
Aug 15, 2025 1.390 1.430 1.340 1.350 214,526 -0.04(-2.88%)
Aug 14, 2025 1.370 1.390 1.260 1.390 333,766 +0.08(+6.11%)
Aug 13, 2025 1.270 1.330 1.250 1.310 224,360 +0.06(+4.80%)
Aug 12, 2025 1.240 1.280 1.210 1.250 144,634 +0.02(+1.63%)
Aug 11, 2025 1.270 1.270 1.200 1.230 134,338 -0.01(-0.81%)
Aug 08, 2025 1.280 1.285 1.220 1.240 137,287 -0.03(-2.36%)
Aug 07, 2025 1.300 1.320 1.240 1.270 160,559 -0.02(-1.55%)
Aug 06, 2025 1.290 1.301 1.250 1.290 131,877 -0.01(-0.77%)
Aug 05, 2025 1.350 1.350 1.280 1.300 200,792 -0.03(-2.26%)
Aug 04, 2025 1.270 1.330 1.250 1.330 120,400 +0.07(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.