Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Warrants (NQ: SHFSW )

0.0346 +0.0034 (+10.90%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0320 0.0346 0.0282 0.0346 13,901 +0.00(+10.90%)
Sep 25, 2024 0.0312 0.0312 0.0312 0.0312 100 +0.00(+15.56%)
Sep 20, 2024 0.0270 0 +0.00(+0.00%)
Sep 19, 2024 0.0351 0.0351 0.0270 0.0270 35,701 -0.02(-42.31%)
Sep 18, 2024 0.0337 0.0468 0.0337 0.0468 37,500 +0.00(+0.21%)
Sep 13, 2024 0.0467 0 -0.00(-1.06%)
Sep 09, 2024 0.0472 0 -0.00(-3.28%)
Sep 04, 2024 0.0488 0 +0.02(+58.96%)
Sep 03, 2024 0.0376 0.0413 0.0306 0.0307 61,016 -0.01(-18.13%)
Aug 29, 2024 0.0375 0 +0.00(+0.54%)
Aug 28, 2024 0.0373 0.0373 0.0373 0.0373 2,501 -0.00(-6.75%)
Aug 26, 2024 0.0400 0 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 2,525 +0.00(+0.00%)
Aug 22, 2024 0.0404 0.0404 0.0400 0.0400 2,222 -0.00(-11.11%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 100 +0.00(+10.29%)
Aug 20, 2024 0.0408 0.0408 0.0408 0.0408 140 -0.00(-9.33%)
Aug 19, 2024 0.0408 0.0450 0.0408 0.0450 1,600 +0.00(+0.22%)
Aug 15, 2024 0.0449 0 +0.00(+10.86%)
Aug 12, 2024 0.0405 0 -0.00(-9.40%)
Aug 02, 2024 0.0447 0 -0.00(-8.59%)
Aug 01, 2024 0.0489 0.0489 0.0489 0.0489 100 +0.00(+11.39%)
Jul 30, 2024 0.0439 0 +0.00(+9.48%)
Jul 26, 2024 0.0401 0 -0.01(-18.00%)
Jul 25, 2024 0.0404 0.0489 0.0400 0.0489 704 +0.00(+3.60%)
Jul 22, 2024 0.0472 100 +0.01(+17.71%)
Jul 18, 2024 0.0401 145 -0.00(-0.25%)
Jul 17, 2024 0.0402 0.0402 0.0402 0.0402 15,000 -0.01(-17.79%)
Jul 12, 2024 0.0489 0 -0.00(-3.93%)
Jul 11, 2024 0.0380 0.0540 0.0380 0.0509 5,485 -0.00(-0.59%)
Jul 10, 2024 0.0500 0.0513 0.0500 0.0512 10,280 +0.00(+0.00%)
Jul 09, 2024 0.0409 0.0512 0.0409 0.0512 1,260 -0.00(-6.57%)
Jul 03, 2024 0.0548 70 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.