Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

2.634 -0.116 (-4.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.840 2.870 2.700 2.750 29,749 -0.07(-2.48%)
Jul 30, 2025 2.770 2.879 2.690 2.820 37,714 +0.13(+4.83%)
Jul 29, 2025 2.890 2.890 2.670 2.690 37,658 -0.14(-4.95%)
Jul 28, 2025 2.820 2.960 2.780 2.830 51,746 -0.07(-2.41%)
Jul 25, 2025 2.930 2.930 2.771 2.900 60,109 +0.01(+0.35%)
Jul 24, 2025 2.590 3.064 2.590 2.890 348,121 +0.27(+10.31%)
Jul 23, 2025 2.600 2.720 2.570 2.620 125,291 +0.00(+0.00%)
Jul 22, 2025 2.670 2.890 2.540 2.620 141,926 +0.01(+0.38%)
Jul 21, 2025 2.620 2.670 2.560 2.610 44,770 +0.07(+2.76%)
Jul 18, 2025 2.740 2.740 2.400 2.540 86,497 -0.16(-5.93%)
Jul 17, 2025 2.750 2.760 2.635 2.700 42,487 -0.03(-1.10%)
Jul 16, 2025 2.960 2.990 2.670 2.730 360,480 -0.18(-6.19%)
Jul 15, 2025 3.010 3.100 2.850 2.910 26,531 -0.08(-2.68%)
Jul 14, 2025 2.850 3.000 2.790 2.990 42,065 +0.15(+5.28%)
Jul 11, 2025 2.910 2.910 2.700 2.840 116,242 -0.03(-1.05%)
Jul 10, 2025 3.100 3.100 2.860 2.870 58,474 -0.15(-4.81%)
Jul 09, 2025 3.090 3.163 2.970 3.015 54,222 -0.08(-2.74%)
Jul 08, 2025 2.740 3.150 2.740 3.100 123,426 +0.42(+15.67%)
Jul 07, 2025 2.700 2.730 2.610 2.680 20,210 -0.05(-1.83%)
Jul 03, 2025 2.740 2.775 2.680 2.730 16,010 +0.11(+4.40%)
Jul 02, 2025 2.590 2.709 2.546 2.615 25,221 +0.06(+2.15%)
Jul 01, 2025 2.530 2.600 2.420 2.560 28,034 +0.02(+0.79%)
Jun 30, 2025 2.520 2.540 2.370 2.540 50,395 +0.02(+0.79%)
Jun 27, 2025 2.550 2.600 2.443 2.520 33,336 -0.06(-2.51%)
Jun 26, 2025 2.660 2.660 2.518 2.585 35,223 -0.06(-2.08%)
Jun 25, 2025 2.800 2.999 2.570 2.640 90,958 -0.06(-2.22%)
Jun 24, 2025 2.420 2.780 2.420 2.700 274,542 +0.34(+14.41%)
Jun 23, 2025 2.370 2.400 2.302 2.360 45,163 -0.04(-1.67%)
Jun 20, 2025 2.410 2.470 2.400 2.400 45,920 -0.05(-2.04%)
Jun 18, 2025 2.510 2.510 2.450 2.450 49,615 +0.03(+1.24%)
Jun 17, 2025 2.470 2.520 2.400 2.420 54,036 -0.07(-2.81%)
Jun 16, 2025 2.470 2.650 2.450 2.490 73,933 +0.02(+0.81%)
Jun 13, 2025 2.530 2.570 2.452 2.470 48,808 -0.13(-5.00%)
Jun 12, 2025 2.620 2.665 2.520 2.600 43,892 -0.02(-0.76%)
Jun 11, 2025 2.530 2.682 2.490 2.620 70,558 +0.05(+1.95%)
Jun 10, 2025 2.500 2.580 2.470 2.570 65,801 +0.03(+1.18%)
Jun 09, 2025 2.500 2.544 2.350 2.540 52,005 +0.09(+3.67%)
Jun 06, 2025 2.390 2.498 2.390 2.450 38,999 +0.02(+0.82%)
Jun 05, 2025 2.520 2.565 2.421 2.430 71,313 -0.08(-3.19%)
Jun 04, 2025 2.580 2.620 2.454 2.510 75,046 -0.10(-3.93%)
Jun 03, 2025 2.560 2.784 2.560 2.613 32,821 +0.01(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.