Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ:PET)

0.0469 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0469 0 -0.07(-59.91%)
Jul 28, 2025 0.1100 0.1234 0.1100 0.1170 7,075,731 -0.01(-6.40%)
Jul 25, 2025 0.1234 0.1274 0.1200 0.1250 3,303,058 -0.00(-2.19%)
Jul 24, 2025 0.1250 0.1414 0.1170 0.1278 10,594,454 +0.01(+7.04%)
Jul 23, 2025 0.1200 0.1340 0.1144 0.1194 12,303,326 +0.00(+0.84%)
Jul 22, 2025 0.1200 0.1250 0.1118 0.1184 11,705,820 -0.00(-2.23%)
Jul 21, 2025 0.1170 0.2290 0.1070 0.1211 91,533,472 -0.01(-5.32%)
Jul 18, 2025 0.1324 0.1367 0.1226 0.1279 2,367,976 -0.00(-1.31%)
Jul 17, 2025 0.1100 0.1369 0.1100 0.1296 6,910,571 +0.02(+16.55%)
Jul 16, 2025 0.1320 0.1320 0.1090 0.1112 5,430,381 -0.01(-10.97%)
Jul 15, 2025 0.1660 0.1660 0.1200 0.1249 6,937,123 -0.04(-23.84%)
Jul 14, 2025 0.1612 0.1798 0.1612 0.1640 1,631,915 +0.00(+1.36%)
Jul 11, 2025 0.1800 0.1832 0.1610 0.1618 1,749,264 -0.02(-10.16%)
Jul 10, 2025 0.1800 0.1983 0.1760 0.1801 1,993,031 +0.00(+0.39%)
Jul 09, 2025 0.1940 0.2099 0.1700 0.1794 5,623,342 -0.08(-29.51%)
Jul 08, 2025 0.2100 0.2740 0.2031 0.2545 15,928,700 +0.05(+27.25%)
Jul 07, 2025 0.1700 0.2500 0.1635 0.2000 24,801,310 +0.04(+21.21%)
Jul 03, 2025 0.1741 0.1741 0.1456 0.1650 1,476,121 -0.01(-3.51%)
Jul 02, 2025 0.1454 0.1900 0.1400 0.1710 7,897,022 +0.01(+3.39%)
Jul 01, 2025 0.1988 0.2050 0.1500 0.1654 19,381,930 -0.07(-28.46%)
Jun 30, 2025 0.1083 0.2570 0.1012 0.2312 151,451,888 +0.13(+120.19%)
Jun 27, 2025 0.1070 0.1120 0.1050 0.1050 1,027,192 -0.01(-7.16%)
Jun 26, 2025 0.1039 0.1149 0.1002 0.1131 2,855,400 +0.01(+5.60%)
Jun 25, 2025 0.1045 0.1096 0.0939 0.1071 2,134,665 +0.01(+6.14%)
Jun 24, 2025 0.1000 0.1017 0.0960 0.1009 3,574,795 -0.01(-8.11%)
Jun 23, 2025 0.1090 0.1098 0.0943 0.1098 47,558,016 +0.02(+17.56%)
Jun 20, 2025 0.1203 0.1239 0.0934 0.0934 14,572,107 -0.03(-24.68%)
Jun 18, 2025 0.1230 0.1289 0.1115 0.1240 642,870 +0.01(+6.99%)
Jun 17, 2025 0.1251 0.1251 0.1104 0.1159 808,485 -0.01(-5.54%)
Jun 16, 2025 0.1175 0.1279 0.1175 0.1227 318,681 +0.00(+3.46%)
Jun 13, 2025 0.1358 0.1376 0.1170 0.1186 1,277,063 -0.02(-14.55%)
Jun 12, 2025 0.1507 0.1579 0.1375 0.1388 977,142 -0.01(-6.59%)
Jun 11, 2025 0.1540 0.1591 0.1452 0.1486 550,007 -0.00(-0.54%)
Jun 10, 2025 0.1400 0.1525 0.1361 0.1494 1,063,678 +0.01(+6.03%)
Jun 09, 2025 0.1460 0.1460 0.1400 0.1409 594,655 -0.00(-0.14%)
Jun 06, 2025 0.1451 0.1460 0.1400 0.1411 680,981 -0.01(-3.42%)
Jun 05, 2025 0.1500 0.1551 0.1460 0.1461 353,597 -0.00(-1.88%)
Jun 04, 2025 0.1462 0.1598 0.1462 0.1489 729,561 -0.01(-8.31%)
Jun 03, 2025 0.1548 0.1629 0.1458 0.1624 1,697,715 +0.01(+5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.