Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

0.7226 +0.0326 (+4.72%)
Streaming Delayed Price Updated: 2:36 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6700 0.7100 0.6600 0.6950 153,918 +0.04(+6.92%)
Oct 02, 2025 0.6000 0.7000 0.6000 0.6500 107,157 +0.05(+8.33%)
Oct 01, 2025 0.5601 0.6200 0.5601 0.6000 59,635 +0.04(+7.12%)
Sep 30, 2025 0.5900 0.6600 0.5510 0.5601 48,569 -0.04(-6.65%)
Sep 29, 2025 0.7000 0.7200 0.5700 0.6000 74,625 -0.06(-9.09%)
Sep 26, 2025 0.6400 0.7800 0.6200 0.6600 217,183 +0.05(+8.20%)
Sep 25, 2025 0.5900 0.6400 0.5610 0.6100 61,329 -0.01(-0.81%)
Sep 24, 2025 0.6167 0.6400 0.5800 0.6150 47,368 -0.03(-3.91%)
Sep 23, 2025 0.6170 0.6800 0.6110 0.6400 85,533 +0.02(+3.18%)
Sep 22, 2025 0.6695 0.7400 0.6100 0.6203 308,162 +0.01(+1.69%)
Sep 19, 2025 0.5900 0.6400 0.5346 0.6100 185,976 +0.03(+5.17%)
Sep 18, 2025 0.5900 0.6000 0.5500 0.5800 284,312 +0.01(+1.75%)
Sep 17, 2025 0.5200 0.6000 0.4900 0.5700 296,925 +0.12(+26.50%)
Sep 16, 2025 0.4900 0.4949 0.4500 0.4506 95,832 -0.01(-2.30%)
Sep 15, 2025 0.4900 0.4900 0.4591 0.4612 27,002 +0.01(+2.51%)
Sep 12, 2025 0.4400 0.4668 0.4400 0.4499 23,098 -0.00(-0.02%)
Sep 11, 2025 0.5000 0.5000 0.4500 0.4500 22,876 -0.01(-1.53%)
Sep 10, 2025 0.4750 0.4998 0.4570 0.4570 20,470 -0.02(-4.73%)
Sep 09, 2025 0.4750 0.4990 0.4400 0.4797 13,809 +0.03(+6.60%)
Sep 08, 2025 0.4750 0.5041 0.4230 0.4500 50,374 -0.01(-2.17%)
Sep 05, 2025 0.4301 0.4648 0.4201 0.4600 11,757 +0.02(+4.55%)
Sep 04, 2025 0.4700 0.4700 0.4201 0.4400 14,211 +0.01(+2.33%)
Sep 03, 2025 0.4988 0.4988 0.4200 0.4300 32,000 -0.00(-0.14%)
Sep 02, 2025 0.3850 0.4732 0.3850 0.4306 47,646 +0.02(+5.02%)
Aug 29, 2025 0.4400 0.4800 0.3800 0.4100 62,884 -0.03(-6.84%)
Aug 28, 2025 0.4400 0.4592 0.4400 0.4401 32,908 +0.00(+0.02%)
Aug 27, 2025 0.4501 0.4630 0.4400 0.4400 24,471 -0.01(-2.22%)
Aug 26, 2025 0.5117 0.5117 0.4500 0.4500 12,534 -0.00(-0.46%)
Aug 25, 2025 0.5200 0.5200 0.4505 0.4521 50,546 -0.04(-8.67%)
Aug 22, 2025 0.4800 0.5100 0.4525 0.4950 22,939 +0.01(+1.02%)
Aug 21, 2025 0.5100 0.5101 0.4801 0.4900 6,939 -0.04(-7.28%)
Aug 20, 2025 0.4700 0.5285 0.4110 0.5285 53,901 -0.00(-0.40%)
Aug 19, 2025 0.5060 0.5306 0.4801 0.5306 50,975 -0.01(-1.74%)
Aug 18, 2025 0.4775 0.5499 0.4775 0.5400 50,861 +0.04(+8.43%)
Aug 15, 2025 0.4200 0.5100 0.4080 0.4980 43,505 +0.01(+2.68%)
Aug 14, 2025 0.5754 0.5754 0.4810 0.4850 148,889 -0.03(-5.44%)
Aug 13, 2025 0.4700 0.5132 0.4700 0.5129 64,518 +0.03(+6.41%)
Aug 12, 2025 0.4800 0.4958 0.3330 0.4820 371,639 -0.01(-1.63%)
Aug 11, 2025 0.5600 0.5870 0.4826 0.4900 111,457 -0.04(-7.56%)
Aug 08, 2025 0.5000 0.5790 0.5000 0.5301 174,308 +0.01(+1.94%)
Aug 07, 2025 0.5400 0.5510 0.5200 0.5200 50,405 -0.04(-7.14%)
Aug 06, 2025 0.5400 0.5600 0.5201 0.5600 36,052 +0.02(+2.94%)
Aug 05, 2025 0.5500 0.5600 0.5200 0.5440 52,640 +0.03(+6.67%)
Aug 04, 2025 0.5100 0.5300 0.5100 0.5100 41,361 +0.01(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.