Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0542 +0.0042 (+8.40%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0570 0.0570 0.0542 0.0542 8,151 +0.00(+8.40%)
Jan 06, 2025 0.0650 0.0650 0.0434 0.0500 29,269 -0.02(-24.24%)
Jan 03, 2025 0.0475 0.0660 0.0460 0.0660 31,735 +0.02(+59.81%)
Jan 02, 2025 0.0420 0.0689 0.0412 0.0413 85,080 +0.00(+2.48%)
Dec 31, 2024 0.0403 0 +0.00(+0.50%)
Dec 30, 2024 0.0400 0.0725 0.0366 0.0401 68,728 -0.00(-10.89%)
Dec 27, 2024 0.0424 0.0450 0.0424 0.0450 12,186 -0.02(-25.25%)
Dec 24, 2024 0.0602 121 +0.02(+56.36%)
Dec 23, 2024 0.0327 0.0385 0.0326 0.0385 40,278 +0.01(+17.74%)
Dec 20, 2024 0.0327 0.0327 0.0327 0.0327 3,189 +0.00(+9.00%)
Dec 19, 2024 0.0300 0.0300 0.0234 0.0300 2,264 -0.00(-7.98%)
Dec 18, 2024 0.0300 0.0330 0.0300 0.0326 42,800 +0.00(+8.67%)
Dec 17, 2024 0.0300 0.0300 0.0255 0.0300 5,688 +0.00(+18.58%)
Dec 16, 2024 0.0386 0.0400 0.0161 0.0253 232,816 -0.01(-31.99%)
Dec 13, 2024 0.0372 0.0372 0.0355 0.0372 10,340 -0.00(-7.00%)
Dec 12, 2024 0.0390 0.0400 0.0306 0.0400 21,456 +0.00(+8.11%)
Dec 11, 2024 0.0386 0.0386 0.0273 0.0370 7,226 -0.00(-7.27%)
Dec 10, 2024 0.0400 0.0400 0.0326 0.0399 54,208 +0.00(+6.40%)
Dec 09, 2024 0.0420 0.0426 0.0320 0.0375 83,553 -0.00(-6.25%)
Dec 06, 2024 0.0397 0.0407 0.0350 0.0400 39,505 +0.01(+28.62%)
Dec 05, 2024 0.0400 0.0401 0.0303 0.0311 78,361 -0.01(-17.72%)
Dec 04, 2024 0.0325 0.0378 0.0300 0.0378 6,466 -0.00(-5.03%)
Dec 03, 2024 0.0300 0.0398 0.0299 0.0398 21,848 +0.01(+24.76%)
Dec 02, 2024 0.0340 0.0340 0.0266 0.0319 96,063 +0.00(+6.33%)
Nov 29, 2024 0.0251 0.0340 0.0251 0.0300 138,419 +0.00(+0.00%)
Nov 27, 2024 0.0311 0.0340 0.0300 0.0300 125,273 -0.00(-9.09%)
Nov 26, 2024 0.0320 0.0330 0.0310 0.0330 130,075 +0.00(+10.00%)
Nov 25, 2024 0.0330 0.0330 0.0300 0.0300 62,034 +0.00(+0.00%)
Nov 22, 2024 0.0321 0.0325 0.0293 0.0300 36,202 -0.00(-7.69%)
Nov 21, 2024 0.0340 0.0350 0.0325 0.0325 30,200 -0.00(-1.52%)
Nov 20, 2024 0.0375 0.0400 0.0330 0.0330 27,650 -0.01(-17.50%)
Nov 19, 2024 0.0400 0.0400 0.0399 0.0400 5,043 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 4,366 +0.00(+0.76%)
Nov 15, 2024 0.0350 0.0397 0.0350 0.0397 350 -0.00(-0.75%)
Nov 14, 2024 0.0410 0.0410 0.0400 0.0400 70,104 -0.01(-25.93%)
Nov 13, 2024 0.0540 0.0540 0.0540 0.0540 250 +0.01(+35.00%)
Nov 12, 2024 0.0400 0.0410 0.0353 0.0400 22,076 +0.00(+0.00%)
Nov 11, 2024 0.0548 0.0548 0.0397 0.0400 7,031 -0.01(-16.67%)
Nov 07, 2024 0.0480 0 -0.00(-4.00%)
Nov 05, 2024 0.0500 20 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0501 0.0500 0.0500 61,821 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.