Skip to main content

Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )

1.530 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.530 293 -0.07(-4.38%)
Sep 30, 2024 1.490 1.600 1.490 1.600 3,514 +0.11(+7.38%)
Sep 27, 2024 1.470 1.490 1.300 1.490 1,716 +0.02(+1.36%)
Sep 26, 2024 1.470 1.470 1.470 1.470 329 +0.00(+0.00%)
Sep 24, 2024 1.470 55 -0.01(-0.68%)
Sep 23, 2024 1.470 1.480 1.470 1.480 587 +0.01(+0.68%)
Sep 20, 2024 1.470 1.470 1.470 1.470 286 +0.11(+8.09%)
Sep 19, 2024 1.350 1.360 1.350 1.360 1,015 -0.08(-5.25%)
Sep 18, 2024 1.435 1.435 1.435 1.435 387 -0.00(-0.32%)
Sep 17, 2024 1.440 1.440 1.440 1.440 206 -0.05(-3.36%)
Sep 16, 2024 1.400 1.510 1.240 1.490 2,455 +0.02(+1.36%)
Sep 13, 2024 1.500 1.540 1.470 1.470 2,945 +0.04(+2.80%)
Sep 12, 2024 1.540 1.540 1.430 1.430 366 -0.08(-5.14%)
Sep 11, 2024 1.390 1.508 1.380 1.508 2,302 -0.01(-0.82%)
Sep 06, 2024 1.520 138 -0.03(-1.94%)
Sep 05, 2024 1.550 1.550 1.550 1.550 459 +0.07(+4.74%)
Sep 04, 2024 1.230 1.490 1.230 1.480 1,080 +0.11(+8.03%)
Sep 03, 2024 1.390 1.440 1.274 1.370 2,422 -0.08(-5.52%)
Aug 30, 2024 1.500 1.585 1.441 1.450 3,566 -0.09(-5.84%)
Aug 29, 2024 1.540 1.540 1.540 1.540 201 +0.07(+4.90%)
Aug 28, 2024 1.460 1.468 1.420 1.468 1,207 +0.02(+1.23%)
Aug 27, 2024 1.460 1.465 1.450 1.450 1,597 -0.03(-2.02%)
Aug 26, 2024 1.480 1.480 1.480 1.480 445 -0.03(-2.31%)
Aug 23, 2024 1.515 1.515 1.515 1.515 198 +0.05(+3.77%)
Aug 22, 2024 1.462 1.462 1.460 1.460 803 -0.03(-2.01%)
Aug 21, 2024 1.480 1.490 1.460 1.490 2,876 -0.01(-0.67%)
Aug 20, 2024 1.500 1.500 1.500 1.500 261 -0.00(-0.33%)
Aug 16, 2024 1.505 317 -0.02(-0.99%)
Aug 15, 2024 1.521 1.521 1.520 1.520 758 +0.00(+0.00%)
Aug 13, 2024 1.520 238 +0.02(+1.33%)
Aug 12, 2024 1.500 1.500 1.500 1.500 537 +0.05(+3.45%)
Aug 09, 2024 1.500 1.540 1.450 1.450 1,741 -0.15(-9.22%)
Aug 07, 2024 1.597 24 -0.02(-1.40%)
Aug 06, 2024 1.620 1.620 1.620 1.620 219 +0.10(+6.23%)
Aug 05, 2024 1.460 1.550 1.460 1.525 514 -0.04(-2.24%)
Aug 02, 2024 1.510 1.600 1.470 1.560 2,599 -0.16(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.