Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences, Inc. - Warrant (NQ: REVBW )

0.0163 -0.0008 (-4.68%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0172 0.0250 0.0171 0.0171 114,703 -0.00(-14.50%)
Jul 01, 2024 0.0200 0.0200 0.0199 0.0200 5,628 +0.00(+0.00%)
Jun 28, 2024 0.0220 0.0220 0.0200 0.0200 19,188 +0.00(+19.76%)
Jun 26, 2024 0.0167 1,122 +0.00(+4.37%)
Jun 25, 2024 0.0188 0.0243 0.0130 0.0160 61,421 -0.01(-38.46%)
Jun 24, 2024 0.0172 0.0298 0.0157 0.0260 464,793 +0.01(+50.29%)
Jun 21, 2024 0.0173 0.0173 0.0173 0.0173 12,222 +0.01(+41.80%)
Jun 20, 2024 0.0173 0.0173 0.0122 0.0122 3,776 -0.00(-21.79%)
Jun 18, 2024 0.0128 0.0159 0.0127 0.0156 19,357 -0.00(-1.89%)
Jun 17, 2024 0.0129 0.0159 0.0129 0.0159 1,259 +0.00(+24.22%)
Jun 14, 2024 0.0128 0.0128 0.0127 0.0128 4,516 -0.00(-9.22%)
Jun 13, 2024 0.0162 0.0162 0.0141 0.0141 45,644 +0.00(+1.44%)
Jun 12, 2024 0.0207 0.0207 0.0137 0.0139 5,873 +0.00(+4.51%)
Jun 11, 2024 0.0140 0.0259 0.0133 0.0133 85,493 -0.00(-5.00%)
Jun 10, 2024 0.0140 0.0140 0.0140 0.0140 4,696 +0.00(+0.00%)
Jun 06, 2024 0.0140 0 +0.00(+8.53%)
Jun 04, 2024 0.0129 0 +0.00(+1.57%)
May 31, 2024 0.0127 9 -0.00(-3.79%)
May 30, 2024 0.0132 0.0132 0.0132 0.0132 281 +0.00(+3.12%)
May 24, 2024 0.0128 0 -0.00(-10.49%)
May 23, 2024 0.0128 0.0143 0.0128 0.0143 12,001 -0.00(-1.38%)
May 22, 2024 0.0145 0.0146 0.0145 0.0145 7,188 -0.00(-9.37%)
May 21, 2024 0.0138 0.0160 0.0137 0.0160 21,894 -0.00(-15.79%)
May 16, 2024 0.0190 0 +0.00(+6.74%)
May 14, 2024 0.0178 0 -0.00(-10.10%)
May 13, 2024 0.0198 0.0198 0.0198 0.0198 1,106 +0.00(+20.00%)
May 10, 2024 0.0200 0.0200 0.0165 0.0165 8,925 +0.00(+23.13%)
May 09, 2024 0.0134 0.0134 0.0133 0.0134 3,434 -0.00(-17.28%)
May 08, 2024 0.0164 0.0164 0.0124 0.0162 11,852 +0.00(+0.00%)
May 07, 2024 0.0162 0.0300 0.0162 0.0162 83,975 +0.00(+13.29%)
May 06, 2024 0.0143 0.0143 0.0143 0.0143 1,211 +0.00(+0.00%)
May 03, 2024 0.0140 0.0143 0.0140 0.0143 9,042 +0.00(+0.00%)
May 02, 2024 0.0140 0.0143 0.0124 0.0143 5,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.