Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ:AHG)

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.710 1.710 1.660 1.700 3,524 -0.01(-0.58%)
Aug 29, 2025 1.700 1.710 1.700 1.710 3,207 -0.03(-1.72%)
Aug 28, 2025 1.730 1.745 1.695 1.740 15,376 +0.00(+0.00%)
Aug 27, 2025 1.680 1.740 1.650 1.740 10,852 -0.02(-0.97%)
Aug 26, 2025 1.730 1.757 1.710 1.757 4,725 -0.01(-0.73%)
Aug 25, 2025 1.790 1.790 1.680 1.770 15,853 +0.00(+0.00%)
Aug 22, 2025 1.700 1.790 1.670 1.770 14,924 -0.07(-3.80%)
Aug 21, 2025 1.730 1.840 1.715 1.840 6,253 +0.08(+4.55%)
Aug 20, 2025 1.740 1.760 1.730 1.760 3,976 +0.02(+1.15%)
Aug 19, 2025 1.630 1.840 1.630 1.740 4,990 -0.02(-1.14%)
Aug 18, 2025 1.800 1.840 1.745 1.760 9,056 -0.04(-2.34%)
Aug 15, 2025 1.810 1.810 1.730 1.802 3,424 +0.06(+3.57%)
Aug 14, 2025 1.760 1.760 1.730 1.740 1,464 -0.03(-1.69%)
Aug 13, 2025 1.760 1.864 1.760 1.770 15,440 -0.09(-4.84%)
Aug 12, 2025 1.770 1.860 1.750 1.860 10,263 +0.13(+7.51%)
Aug 11, 2025 1.700 1.860 1.700 1.730 2,362 +0.02(+1.17%)
Aug 08, 2025 1.740 1.830 1.680 1.710 8,483 -0.03(-1.72%)
Aug 07, 2025 1.660 1.800 1.650 1.740 12,700 +0.10(+6.10%)
Aug 06, 2025 1.740 1.820 1.640 1.640 88,677 -0.09(-5.20%)
Aug 05, 2025 1.630 1.775 1.630 1.730 24,074 +0.02(+1.17%)
Aug 04, 2025 1.630 1.760 1.621 1.710 4,228 +0.00(+0.00%)
Aug 01, 2025 1.800 1.888 1.590 1.710 30,868 +0.01(+0.65%)
Jul 31, 2025 1.664 1.880 1.610 1.699 31,780 +0.04(+2.35%)
Jul 30, 2025 1.750 1.988 1.560 1.660 52,539 -0.09(-5.34%)
Jul 29, 2025 2.010 2.010 1.730 1.754 71,915 -0.05(-2.58%)
Jul 28, 2025 2.090 2.100 1.545 1.800 251,922 -0.20(-10.00%)
Jul 25, 2025 1.900 2.019 1.743 2.000 41,350 +0.24(+13.64%)
Jul 24, 2025 2.010 2.071 1.750 1.760 18,823 -0.16(-8.33%)
Jul 23, 2025 2.050 2.050 1.885 1.920 11,995 -0.07(-3.52%)
Jul 22, 2025 2.040 2.100 1.922 1.990 15,907 -0.03(-1.73%)
Jul 21, 2025 1.930 2.050 1.930 2.025 26,332 +0.15(+8.29%)
Jul 18, 2025 1.930 1.990 1.840 1.870 19,337 +0.09(+5.06%)
Jul 17, 2025 1.890 2.050 1.770 1.780 122,239 +0.03(+1.66%)
Jul 16, 2025 1.760 1.808 1.750 1.751 11,006 +0.13(+8.28%)
Jul 15, 2025 1.700 1.735 1.570 1.617 10,826 -0.03(-1.99%)
Jul 14, 2025 1.710 1.843 1.570 1.650 13,241 -0.07(-4.07%)
Jul 11, 2025 1.585 1.870 1.585 1.720 37,826 +0.03(+1.78%)
Jul 10, 2025 1.600 1.800 1.530 1.690 63,790 +0.08(+4.97%)
Jul 09, 2025 1.320 2.050 1.260 1.610 1,041,952 +0.32(+24.81%)
Jul 08, 2025 1.190 1.390 1.070 1.290 44,078 +0.09(+7.74%)
Jul 07, 2025 1.210 1.210 1.190 1.197 7,574 -0.03(-2.66%)
Jul 03, 2025 1.080 1.230 1.080 1.230 5,342 +0.11(+9.82%)
Jul 02, 2025 1.219 1.219 1.110 1.120 3,804 -0.11(-8.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.