Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Warrants (NQ:CDROW)

0.7001 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.7001 3,904 -0.02(-2.76%)
Apr 24, 2025 0.7200 249 +0.10(+16.13%)
Apr 23, 2025 0.6200 0.6700 0.6200 0.6200 2,220 +0.02(+3.33%)
Apr 22, 2025 0.6100 0.6300 0.6000 0.6000 2,925 -0.01(-1.62%)
Apr 14, 2025 0.6099 0 +0.07(+12.49%)
Apr 10, 2025 0.5422 0 -0.00(-0.71%)
Apr 09, 2025 0.5300 0.6700 0.4000 0.5461 3,104 +0.04(+7.08%)
Apr 08, 2025 0.5003 0.6400 0.5003 0.5100 4,420 -0.09(-15.00%)
Apr 07, 2025 0.4400 0.6000 0.4350 0.6000 9,899 +0.10(+20.00%)
Apr 04, 2025 0.5500 0.6000 0.5000 0.5000 6,940 -0.19(-27.54%)
Mar 31, 2025 0.6900 2 -0.01(-1.43%)
Mar 28, 2025 0.6400 0.7000 0.6100 0.7000 1,435 +0.01(+1.60%)
Mar 26, 2025 0.6890 0 -0.01(-1.57%)
Mar 24, 2025 0.7000 20 +0.01(+1.17%)
Mar 20, 2025 0.6919 0 -0.01(-1.16%)
Mar 19, 2025 0.6800 0.7450 0.6411 0.7000 13,065 +0.05(+6.94%)
Mar 17, 2025 0.6546 0 +0.02(+3.09%)
Mar 14, 2025 0.6400 0.6500 0.6030 0.6350 14,056 +0.04(+5.83%)
Mar 13, 2025 0.6000 0.6900 0.5750 0.6000 10,737 -0.09(-13.04%)
Mar 11, 2025 0.6900 1 -0.01(-1.43%)
Mar 10, 2025 0.7000 0.7575 0.6066 0.7000 13,300 -0.08(-9.99%)
Mar 07, 2025 0.7920 0.7920 0.7777 0.7777 1,003 -0.00(-0.29%)
Mar 05, 2025 0.7800 8 +0.01(+1.30%)
Mar 04, 2025 0.6700 0.7900 0.6000 0.7700 2,207 -0.03(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.