Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MDxHealth SA - Ordinary Shares (NQ:MDXH)

2.430 +0.040 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.410 2.450 2.390 2.390 31,750 -0.04(-1.65%)
Jul 30, 2025 2.500 2.520 2.430 2.430 33,718 -0.04(-1.50%)
Jul 29, 2025 2.540 2.540 2.420 2.467 74,107 -0.07(-2.87%)
Jul 28, 2025 2.550 2.550 2.443 2.540 57,714 +0.05(+2.01%)
Jul 25, 2025 2.450 2.535 2.450 2.490 37,141 +0.05(+2.05%)
Jul 24, 2025 2.590 2.590 2.430 2.440 116,479 -0.13(-5.06%)
Jul 23, 2025 2.700 2.750 2.500 2.570 142,164 +0.15(+6.20%)
Jul 22, 2025 2.450 2.460 2.370 2.420 60,916 -0.01(-0.41%)
Jul 21, 2025 2.500 2.500 2.360 2.430 81,028 +0.03(+1.04%)
Jul 18, 2025 2.290 2.449 2.290 2.405 132,356 +0.13(+5.95%)
Jul 17, 2025 2.250 2.350 2.250 2.270 104,742 +0.07(+3.18%)
Jul 16, 2025 2.180 2.210 2.180 2.200 39,259 +0.02(+0.92%)
Jul 15, 2025 2.190 2.220 2.180 2.180 43,462 -0.01(-0.46%)
Jul 14, 2025 2.180 2.200 2.174 2.190 57,635 +0.01(+0.46%)
Jul 11, 2025 2.180 2.200 2.175 2.180 35,684 +0.00(+0.00%)
Jul 10, 2025 2.200 2.200 2.150 2.180 72,038 -0.02(-0.91%)
Jul 09, 2025 2.180 2.220 2.160 2.200 34,144 +0.02(+0.92%)
Jul 08, 2025 2.140 2.200 2.140 2.180 26,712 +0.04(+1.87%)
Jul 07, 2025 2.150 2.180 2.094 2.140 30,208 -0.05(-2.28%)
Jul 03, 2025 2.200 2.206 2.190 2.190 21,561 -0.02(-0.82%)
Jul 02, 2025 2.130 2.230 2.069 2.208 29,639 +0.09(+4.15%)
Jul 01, 2025 2.220 2.220 2.120 2.120 7,218 -0.09(-4.07%)
Jun 30, 2025 2.300 2.320 2.156 2.210 52,414 -0.09(-3.91%)
Jun 27, 2025 2.140 2.300 2.130 2.300 114,956 +0.12(+5.50%)
Jun 26, 2025 2.220 2.240 2.150 2.180 44,763 -0.05(-2.24%)
Jun 25, 2025 2.220 2.240 2.165 2.230 60,849 +0.03(+1.36%)
Jun 24, 2025 2.200 2.200 2.090 2.200 106,530 +0.10(+4.76%)
Jun 23, 2025 1.960 2.100 1.900 2.100 41,219 +0.12(+5.90%)
Jun 20, 2025 2.000 2.100 1.975 1.983 54,192 -0.05(-2.32%)
Jun 18, 2025 1.940 2.050 1.920 2.030 88,342 +0.06(+3.05%)
Jun 17, 2025 2.090 2.090 1.900 1.970 129,061 -0.02(-1.01%)
Jun 16, 2025 2.040 2.095 1.990 1.990 59,499 -0.01(-0.50%)
Jun 13, 2025 2.030 2.114 1.960 2.000 220,861 -0.14(-6.54%)
Jun 12, 2025 2.150 2.158 2.100 2.140 9,206 +0.05(+2.39%)
Jun 11, 2025 2.180 2.213 2.090 2.090 39,982 -0.07(-3.24%)
Jun 10, 2025 2.160 2.210 2.070 2.160 55,473 -0.02(-0.92%)
Jun 09, 2025 2.110 2.220 2.090 2.180 33,109 +0.11(+5.31%)
Jun 06, 2025 2.100 2.120 2.010 2.070 69,743 -0.01(-0.24%)
Jun 05, 2025 2.130 2.130 2.060 2.075 31,866 -0.06(-3.04%)
Jun 04, 2025 2.200 2.300 2.110 2.140 103,833 -0.04(-2.06%)
Jun 03, 2025 2.240 2.240 2.160 2.185 27,959 -0.02(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.