Indicators

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				0.3190	0	-0.03(-8.28%)
Mar 15, 2024	0.2800	0.3888	0.2712	0.3478	23,229,206	+0.16(+83.05%)
Mar 14, 2024	0.1885	0.1900	0.1879	0.1900	6,999,271	+0.00(+0.81%)
Mar 13, 2024	0.1877	0.1896	0.1877	0.1885	3,063,837	+0.00(+0.00%)
Mar 12, 2024	0.1881	0.1892	0.1873	0.1885	5,506,760	+0.00(+0.61%)
Mar 11, 2024	0.1889	0.1894	0.1870	0.1873	4,502,325	-0.00(-0.20%)
Mar 08, 2024	0.1873	0.1889	0.1866	0.1877	10,724,153	+0.00(+0.61%)
Mar 07, 2024	0.1866	0.1873	0.1862	0.1866	13,038,728	-0.00(-0.81%)
Mar 06, 2024	0.1862	0.1885	0.1862	0.1881	4,560,970	+0.00(+0.41%)
Mar 05, 2024	0.1858	0.1875	0.1858	0.1873	7,141,644	+0.00(+0.61%)
Mar 04, 2024	0.1854	0.1871	0.1854	0.1862	12,962,171	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.