Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc. - Warrants (NQ: BFRIW )

0.0987 +0.0267 (+37.08%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0883 0.1580 0.0840 0.0987 49,956 +0.03(+37.08%)
Jan 06, 2025 0.0720 125 +0.00(+1.41%)
Jan 02, 2025 0.0710 1 +0.01(+16.97%)
Dec 31, 2024 0.0607 0 -0.03(-35.22%)
Dec 30, 2024 0.0730 0.0949 0.0602 0.0937 30,205 +0.01(+9.46%)
Dec 27, 2024 0.0965 0.1100 0.0721 0.0856 7,899 +0.00(+0.59%)
Dec 26, 2024 0.1200 0.1200 0.0800 0.0851 1,301 -0.03(-29.08%)
Dec 23, 2024 0.1200 0 +0.01(+9.09%)
Dec 20, 2024 0.1100 0.1150 0.0789 0.1100 5,170 +0.02(+22.22%)
Dec 19, 2024 0.0900 0.0900 0.0900 0.0900 195 -0.02(-17.36%)
Dec 17, 2024 0.1089 0 +0.02(+21.00%)
Dec 13, 2024 0.0900 0 -0.00(-0.11%)
Dec 12, 2024 0.0900 0.0901 0.0900 0.0901 3,074 -0.01(-9.81%)
Dec 11, 2024 0.0920 0.0999 0.0880 0.0999 7,504 +0.00(+0.00%)
Dec 10, 2024 0.1000 0.1000 0.0998 0.0999 3,200 -0.01(-10.80%)
Dec 09, 2024 0.1133 0.1133 0.1120 0.1120 1,125 +0.01(+12.00%)
Dec 05, 2024 0.1000 0 +0.02(+21.36%)
Dec 04, 2024 0.0710 0.0900 0.0710 0.0824 2,781 -0.00(-1.08%)
Dec 03, 2024 0.0833 0.0833 0.0833 0.0833 371 +0.00(+0.97%)
Dec 02, 2024 0.1200 0.1688 0.0800 0.0825 15,596 -0.05(-36.54%)
Nov 29, 2024 0.0867 0.1450 0.0790 0.1300 19,679 +0.05(+64.77%)
Nov 27, 2024 0.1099 0.1099 0.0789 0.0789 1,315 -0.01(-7.61%)
Nov 26, 2024 0.1000 0.1000 0.0854 0.0854 1,845 +0.01(+12.07%)
Nov 25, 2024 0.0877 0.1700 0.0600 0.0762 51,449 +0.01(+19.25%)
Nov 22, 2024 0.0639 0.0639 0.0639 0.0639 1,871 -0.00(-1.69%)
Nov 21, 2024 0.0515 0.0650 0.0455 0.0650 19,624 +0.01(+26.21%)
Nov 19, 2024 0.0515 4 -0.02(-26.32%)
Nov 15, 2024 0.0699 15 -0.02(-22.25%)
Nov 14, 2024 0.0899 0.0899 0.0899 0.0899 9,110 +0.04(+96.72%)
Nov 13, 2024 0.0601 0.0601 0.0457 0.0457 1,900 -0.02(-25.33%)
Nov 12, 2024 0.0506 0.0700 0.0506 0.0612 21,760 +0.00(+3.73%)
Nov 11, 2024 0.0501 0.0590 0.0501 0.0590 347 +0.00(+3.51%)
Nov 08, 2024 0.0511 0.0570 0.0511 0.0570 418 +0.00(+7.55%)
Nov 07, 2024 0.0701 0.0799 0.0530 0.0530 1,155 +0.01(+25.59%)
Nov 05, 2024 0.0422 0 -0.04(-47.25%)
Nov 04, 2024 0.0800 0.0800 0.0790 0.0800 3,746 +0.01(+21.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.