Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.200 +0.090 (+2.19%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.000 4.140 4.000 4.110 37,515 +0.11(+2.75%)
May 09, 2024 3.900 4.000 3.893 4.000 29,740 +0.10(+2.56%)
May 08, 2024 3.840 3.900 3.810 3.900 34,211 +0.02(+0.52%)
May 07, 2024 3.770 3.910 3.770 3.880 88,250 +0.09(+2.37%)
May 06, 2024 3.870 3.890 3.763 3.790 57,370 +0.02(+0.53%)
May 03, 2024 3.830 3.831 3.751 3.770 17,049 -0.02(-0.53%)
May 02, 2024 3.790 3.890 3.762 3.790 29,203 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.