Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc. - Common stock (NQ:GIPR)

1.577 +0.027 (+1.74%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 1.500 1.550 1.500 1.550 5,371 +0.05(+3.33%)
Apr 25, 2025 1.490 1.510 1.490 1.500 9,232 +0.01(+1.01%)
Apr 24, 2025 1.460 1.500 1.451 1.485 10,968 +0.02(+1.02%)
Apr 23, 2025 1.460 1.490 1.460 1.470 4,315 +0.00(+0.00%)
Apr 22, 2025 1.490 1.499 1.460 1.470 9,947 +0.00(+0.00%)
Apr 21, 2025 1.490 1.504 1.454 1.470 6,714 -0.03(-2.00%)
Apr 17, 2025 1.460 1.510 1.430 1.500 3,071 +0.04(+2.74%)
Apr 16, 2025 1.450 1.490 1.450 1.460 15,760 +0.00(+0.00%)
Apr 15, 2025 1.449 1.460 1.430 1.460 7,557 +0.02(+1.39%)
Apr 14, 2025 1.450 1.470 1.430 1.440 12,013 -0.02(-1.50%)
Apr 11, 2025 1.470 1.490 1.446 1.462 7,606 -0.02(-1.55%)
Apr 10, 2025 1.470 1.500 1.430 1.485 12,860 -0.03(-2.17%)
Apr 09, 2025 1.480 1.540 1.430 1.518 17,217 +0.02(+1.20%)
Apr 08, 2025 1.550 1.589 1.500 1.500 27,218 -0.04(-2.60%)
Apr 07, 2025 1.610 1.615 1.500 1.540 51,578 -0.08(-4.94%)
Apr 04, 2025 1.610 1.631 1.560 1.620 23,019 -0.02(-1.22%)
Apr 03, 2025 1.570 1.640 1.550 1.640 18,809 +0.00(+0.00%)
Apr 02, 2025 1.570 1.650 1.570 1.640 6,608 +0.03(+1.86%)
Apr 01, 2025 1.520 1.610 1.520 1.610 18,992 +0.01(+0.63%)
Mar 31, 2025 1.630 1.644 1.584 1.600 11,866 -0.01(-0.62%)
Mar 28, 2025 1.610 1.650 1.600 1.610 11,374 -0.01(-0.62%)
Mar 27, 2025 1.640 1.650 1.610 1.620 9,928 -0.02(-1.22%)
Mar 26, 2025 1.630 1.640 1.630 1.640 3,273 +0.01(+0.61%)
Mar 25, 2025 1.600 1.650 1.600 1.630 6,493 -0.02(-1.21%)
Mar 24, 2025 1.550 1.650 1.550 1.650 11,464 +0.09(+5.77%)
Mar 21, 2025 1.580 1.640 1.560 1.560 19,462 -0.03(-1.89%)
Mar 20, 2025 1.600 1.611 1.560 1.590 5,805 -0.01(-0.63%)
Mar 19, 2025 1.630 1.630 1.600 1.600 8,810 -0.02(-1.23%)
Mar 18, 2025 1.600 1.620 1.560 1.620 7,931 +0.02(+1.25%)
Mar 17, 2025 1.560 1.700 1.555 1.600 13,917 +0.05(+3.23%)
Mar 14, 2025 1.530 1.620 1.530 1.550 10,317 -0.01(-0.64%)
Mar 13, 2025 1.530 1.590 1.515 1.560 15,304 +0.01(+0.65%)
Mar 12, 2025 1.580 1.595 1.520 1.550 25,500 -0.02(-1.27%)
Mar 11, 2025 1.640 1.640 1.552 1.570 21,335 -0.06(-3.68%)
Mar 10, 2025 1.580 1.671 1.580 1.630 11,963 +0.02(+1.24%)
Mar 07, 2025 1.590 1.635 1.582 1.610 14,611 +0.02(+1.26%)
Mar 06, 2025 1.700 1.700 1.580 1.590 36,924 -0.03(-1.85%)
Mar 05, 2025 1.610 1.720 1.600 1.620 10,494 +0.01(+0.66%)
Mar 04, 2025 1.600 1.760 1.600 1.609 9,231 +0.01(+0.58%)
Mar 03, 2025 1.800 1.805 1.590 1.600 46,778 -0.17(-9.60%)
Feb 28, 2025 1.750 1.770 1.720 1.770 9,576 +0.02(+1.14%)
Feb 27, 2025 1.790 1.850 1.750 1.750 37,176 -0.08(-4.37%)
Feb 26, 2025 1.740 1.850 1.708 1.830 32,252 +0.10(+5.78%)
Feb 25, 2025 1.720 1.746 1.706 1.730 6,688 +0.01(+0.58%)
Feb 24, 2025 1.700 1.750 1.698 1.720 14,847 +0.00(+0.01%)
Feb 21, 2025 1.780 1.850 1.700 1.720 42,882 -0.06(-3.37%)
Feb 20, 2025 1.800 1.810 1.740 1.780 25,352 +0.00(+0.00%)
Feb 19, 2025 1.890 1.900 1.704 1.780 34,331 -0.12(-6.32%)
Feb 18, 2025 1.750 2.060 1.730 1.900 395,296 +0.18(+10.79%)
Feb 14, 2025 1.690 1.730 1.690 1.715 9,599 +0.02(+0.88%)
Feb 13, 2025 1.680 1.719 1.680 1.700 13,200 +0.00(+0.00%)
Feb 12, 2025 1.700 1.710 1.695 1.700 15,041 -0.00(-0.01%)
Feb 11, 2025 1.730 1.730 1.700 1.700 7,433 -0.01(-0.58%)
Feb 10, 2025 1.760 1.760 1.650 1.710 33,691 -0.03(-1.72%)
Feb 07, 2025 1.770 1.770 1.730 1.740 9,095 +0.01(+0.58%)
Feb 06, 2025 1.720 1.765 1.720 1.730 7,152 -0.02(-1.14%)
Feb 05, 2025 1.720 1.790 1.710 1.750 16,866 -0.02(-1.13%)
Feb 04, 2025 1.740 1.770 1.700 1.770 9,822 +0.03(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.